首頁 / 個股資料 / 相關公司 / 細產業
Eli Lilly and Company
〈LLY〉
生技醫療保健 醫藥產業 西藥製劑．動物用藥
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABT Abbott 11/21 117.2600 1.3300 1.15 5,538,229 649,413
0 ACAD ACADIA Pharmaceuticals 11/21 16.1800 -0.0900 -0.55 1,209,811 19,575
0 ACT Enact Holdings 11/21 34.3900 0.5300 1.57 256,006 8,804
0 AGEN Agenus 11/21 2.8600 0.1900 7.12 539,137 1,542
0 ALKS Alkermes 11/21 27.7000 -0.2100 -0.75 1,873,627 51,899
0 ALNY Alnylam Pharmaceuticals 11/21 246.8000 -1.9900 -0.80 676,684 167,006
0 AMPH Amphastar 11/21 44.5500 0.4600 1.04 364,171 16,224
0 AMRN Amarin 11/21 0.5249 0.0305 6.17 1,803,752 947
0 AMRX Amneal Pharmaceuticals 11/21 8.3200 -0.0900 -1.07 794,834 6,613
0 ANIP ANI Pharmaceuticals 11/21 55.8600 0.7600 1.38 181,916 10,162
0 APTO Aptose Biosciences 11/21 0.2440 -0.0291 -10.66 515,450 126
0 ARRY Array Technologies 11/21 6.3300 -0.0400 -0.63 4,396,839 27,832
0 BAX Baxter 11/21 32.9900 0.3600 1.10 3,772,628 124,459
0 BCRX BioCryst Pharmaceuticals 11/21 7.4900 0.1900 2.60 1,946,918 14,582
0 BLRX BioLineRx 11/21 0.3232 -0.2220 -40.72 10,510,684 3,397
0 BMRN BioMarin 11/21 63.4500 0.8900 1.42 1,267,967 80,453
0 BPTH Bio-Path 11/21 0.7990 0.0113 1.43 46,762 37
0 CGEN Compugen 11/21 1.4500 0.0200 1.40 145,695 211
0 CLDX Celldex Therapeutics 11/21 26.2200 -0.1800 -0.68 720,414 18,889
0 CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 599,440 33,521
0 CPHI China Pharma Holdings 11/21 0.1990 0.0071 3.70 100,155 20
0 CPIX Cumberland Pharmaceuticals 11/21 1.0800 -0.0100 -0.92 27,790 30
0 CPRX Catalyst 11/21 21.1200 -0.0300 -0.14 807,546 17,055
0 CRIS Curis 11/21 4.1000 0.4000 10.81 87,955 361
0 CRMD CorMedix 11/21 10.3300 -0.4100 -3.82 688,316 7,110
0 CYCC Cyclacel Pharmaceuticals 11/21 0.3473 -0.0240 -6.46 363,194 126
0 CYTK Cytokinetics 11/21 47.6700 -2.1900 -4.39 1,822,619 86,884
0 DCTH Delcath Systems 11/21 9.8500 0.2200 2.28 370,543 3,650
0 DRRX DURECT 11/21 0.8626 -0.0410 -4.54 101,618 88
0 DVAX Dynavax Technologies 11/21 12.3600 0.1900 1.56 1,867,902 23,087
0 EBS Emergent Biosolutions 11/21 9.4000 0.5200 5.86 1,277,686 12,010
0 EVOK Evoke Pharma 11/21 4.5000 -0.0600 -1.32 29,712 134
0 EYEG AB Corporate Bond ETF N/A N/A N/A N/A N/A N/A
0 GSK GSK 11/21 33.7000 0.3500 1.05 7,030,279 236,920
0 HALO Halozyme Therapeutics 11/21 45.7000 -0.0600 -0.13 1,297,281 59,286
0 HRTX Heron Therapeutics 11/21 1.0600 -0.0600 -5.36 1,571,893 1,666
0 ICLR ICON 11/21 212.7600 9.0900 4.46 2,393,566 509,255
0 INCY Incyte 11/21 70.3900 -0.6600 -0.93 2,143,636 150,891
0 INSM Insmed 11/21 73.8100 1.1400 1.57 1,368,534 101,011
0 IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,563,373 8,562
0 JNJ Johnson & Johnson 11/21 155.5000 2.3900 1.56 9,221,564 1,433,953
0 LGND Ligand Pharmaceuticals 11/21 116.5500 4.9900 4.47 83,313 9,710
1 LLY Eli Lilly 11/21 749.9200 -3.4900 -0.46 3,957,671 2,967,937
0 LXRX Lexicon Pharmaceuticals 11/21 0.7717 -0.0357 -4.42 3,627,662 2,799
0 MEIP MEI Pharma 11/21 2.8100 0.0100 0.36 19,050 54
0 MNOV MediciNova 11/21 2.0000 0.0500 2.56 81,403 163
0 MRK Merck 11/21 99.8600 2.4200 2.48 15,631,800 1,560,992
0 MRNS Marinus 11/21 0.3223 0.0133 4.30 842,594 272
0 NAII Natural Alternatives International 11/21 4.2500 -0.1700 -3.85 10,394 44
0 NBY NovaBay Pharmaceuticals 11/21 0.7198 0.0108 1.52 36,026 26
0 NVAX Novavax 11/21 8.0400 -0.0200 -0.25 3,131,318 25,176
0 NVS Novartis 11/21 103.8500 0.7600 0.74 1,527,559 158,637
0 OCUL Ocular 11/21 8.5200 -0.2600 -2.96 1,085,428 9,248
0 OMER Omeros 11/21 7.7300 1.7000 28.19 1,622,624 12,543
0 ORMP Oramed Pharmaceuticals 11/21 2.3100 0.0500 2.21 124,806 288
0 PCRX Pacira BioSciences 11/21 17.3800 0.3500 2.06 397,614 6,911
0 PFE Pfizer 11/21 25.1300 0.1900 0.76 44,564,468 1,119,905
0 PRGO Perrigo 11/21 27.0800 -0.0700 -0.26 1,289,163 34,911
0 PRPH ProPhase Labs 11/21 0.7770 0.0120 1.57 269,361 209
0 RDY Dr. Reddy's 11/21 13.9900 -0.3100 -2.17 1,282,182 17,938
0 REGN Regeneron Pharmaceuticals 11/21 744.5000 1.1500 0.15 971,881 723,565
0 RGEN Repligen 11/21 141.7600 2.8600 2.06 660,080 93,573
0 RIGL Rigel Pharmaceuticals 11/21 25.0400 0.7300 3.00 159,139 3,985
0 SAGE Sage Therapeutics 11/21 4.8500 -0.0600 -1.22 1,485,486 7,205
0 SCYX SCYNEXIS 11/21 1.1900 0.0100 0.85 103,175 123
0 SMMT Summit Therapeutics 11/21 18.4200 -0.2000 -1.07 2,022,837 37,261
0 SNY Sanofi 11/21 47.9800 0.2000 0.42 1,353,828 64,957
0 SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 8,308
0 SVA Sinovac Biotech 02/22 6.4700 0 0 8,227 53
0 TEVA Teva Pharma 11/21 17.0800 0.0500 0.29 5,420,400 92,580
0 TLPH Talphera 11/21 0.6992 -0.0072 -1.02 65,249 46
0 TNXP Tonix Pharmaceuticals 11/21 0.2042 0.0142 7.47 74,967,208 15,308
0 TXMD TherapeuticsMD 11/21 1.3300 -0.0100 -0.75 13,122 17
0 UG United-Guardian 11/21 9.7500 0.0400 0.41 15,401 150
0 VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,201 1,700
0 VRTX Vertex Pharmaceuticals 11/21 450.3700 -0.8600 -0.19 1,493,995 672,851
0 VSTM Verastem 11/21 3.9300 0.1400 3.69 868,113 3,412
0 XXII 22nd Century 11/21 0.0990 0.0020 2.06 10,612,755 1,051