Lipocine Inc.
〈LPCN〉
 |
 |
 |
|
 |
| 生技醫療保健 | 生物科技 | 食品生技 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ABT | Abbott | 11/21 | 117.2600 | 1.3300 | 1.15 | 5,562,006 | 652,201 | |
| 0 | CAH | Cardinal Health | 11/21 | 123.4200 | 3.0800 | 2.56 | 2,008,227 | 247,855 | |
| 0 | HLF | Herbalife | 11/21 | 8.5000 | 0.0900 | 1.07 | 1,962,018 | 16,677 | |
| 0 | LFVN | Lifevantage | 11/21 | 13.1600 | 0.2300 | 1.78 | 60,958 | 802 | |
| 1 | LPCN | Lipocine | 11/21 | 5.0001 | 0.2901 | 6.16 | 13,635 | 68 | |
| 0 | MCK | McKesson | 11/21 | 628.2700 | 7.1300 | 1.15 | 499,090 | 313,563 | |
| 0 | OGEN | Oragenics | 11/21 | 0.2706 | -0.0174 | -6.04 | 406,645 | 110 | |
| 0 | PRGO | Perrigo | 11/21 | 27.0800 | -0.0700 | -0.26 | 1,289,504 | 34,920 | |
| 0 | UG | United-Guardian | 11/21 | 9.7500 | 0.0400 | 0.41 | 15,404 | 150 | |
| 0 | USNA | USANA Health Sciences | 11/21 | 39.3600 | -0.1600 | -0.40 | 64,073 | 2,522 |