Marriott International, Inc.
〈MAR〉
 |
 |
 |
|
 |
| 觀光休閒娛樂 | 旅館、餐飲 | 飯店．渡假山莊 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ALGT | Allegiant Travel | 10/15 | 59.3000 | 1.6800 | 2.92 | 347,966 | 20,634 | |
| 0 | BDL | Flanigan's | 10/15 | 26.1000 | 0 | 0 | 822 | 21 | |
| 0 | CHH | Choice Hotels International Inc. | 10/15 | 133.5900 | -0.7100 | -0.53 | 258,673 | 34,556 | |
| 0 | CRESY | Cresud | 10/15 | 9.3400 | -0.1700 | -1.79 | 99,673 | 931 | |
| 0 | CVEO | Civeo | 10/15 | 27.5500 | -0.0100 | -0.04 | 34,121 | 940 | |
| 0 | H | Hyatt Hotels Corp. | 10/15 | 151.5800 | -0.7400 | -0.49 | 421,452 | 63,884 | |
| 0 | HLT | Hilton | 10/15 | 236.1200 | -1.6400 | -0.69 | 1,247,088 | 294,462 | |
| 0 | HTHT | H World | 10/15 | 37.8000 | -1.4200 | -3.62 | 3,879,756 | 146,655 | |
| 0 | IHG | InterContinental Hotels Group PLC | 10/15 | 111.2100 | -1.3200 | -1.17 | 126,487 | 14,067 | |
| 0 | LODE | Comstock | 10/15 | 0.4131 | -0.0291 | -6.58 | 3,689,844 | 1,524 | |
| 0 | LVS | Las Vegas Sands Corp. | 10/15 | 50.9500 | -1.3200 | -2.53 | 5,008,836 | 255,200 | |
| 1 | MAR | Marriott International | 10/15 | 260.5800 | -0.9800 | -0.37 | 1,252,364 | 326,341 | |
| 0 | MCS | Marcus | 10/15 | 15.9100 | 0.1800 | 1.14 | 354,154 | 5,635 | |
| 0 | MGM | MGM Resorts | 10/15 | 39.3900 | -0.8500 | -2.11 | 2,797,017 | 110,174 | |
| 0 | RHP | Ryman Hospitality Properties, In | 10/15 | 111.4000 | 0.0200 | 0.02 | 453,287 | 50,496 | |
| 0 | VAC | Marriott Vacations Worldwide Cor | 10/15 | 75.0200 | 0.2500 | 0.33 | 342,789 | 25,716 | |
| 0 | WYNN | Wynn Resorts, Limited | 10/15 | 99.2200 | -4.7300 | -4.55 | 4,169,198 | 413,668 | |
| 0 | XHR | Xenia Hotels & Resorts | 10/15 | 14.8300 | -0.0400 | -0.27 | 468,623 | 6,950 |