首頁 / 個股資料 / 相關公司 / 細產業
MetLife, Inc.
〈MET〉
金融相關 金融業 壽險
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AAME Atlantic American 11/21 1.6300 0.0400 2.52 2,139 3
0 AEG Aegon 11/21 6.2600 0.0200 0.32 3,343,164 20,928
0 AFL AFLAC Incorporated 11/21 111.7300 1.4900 1.35 1,325,135 148,057
0 AIG AIG 11/21 75.9800 1.3200 1.77 3,986,585 302,901
0 AIZ Assurant 11/21 225.2200 4.3700 1.98 294,608 66,352
0 AMSF AMERISAFE 11/21 58.0700 0.2300 0.40 76,673 4,452
0 AXS Axis Capital Holdings 11/21 88.1100 1.5500 1.79 306,673 27,021
0 CI Cigna Group 11/21 330.0700 6.6800 2.07 1,500,811 495,373
0 CIA Citizens, Inc. Class A 11/21 4.8000 0.1500 3.23 74,889 359
0 CINF Cincinnati Financial 11/21 154.8500 3.2300 2.13 476,500 73,786
0 CNA CNA Financial Corp. 11/21 49.2300 0.3800 0.78 174,012 8,567
0 CNO CNO Financial Group Inc. 11/21 39.3800 0.5500 1.42 452,436 17,817
0 ERIE Erie Indemnity 11/21 425.0300 5.5800 1.33 147,467 62,678
0 FGL Founder Group 11/21 2.3100 0.0300 1.32 37,999 88
0 FMBH First Mid Bancshares 11/21 42.0100 0.6400 1.55 48,153 2,023
0 GBLI Global Indemnity 11/21 34.0000 0 0 3,553 121
0 GNW Genworth Financial Inc. Cl A 11/21 7.6200 0.1300 1.74 3,328,524 25,363
0 HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,720 6,333
0 HUM Humana 11/21 295.7100 1.7400 0.59 1,213,106 358,728
0 ING ING Groep N.V.(ADR) 11/21 15.6400 -0.0500 -0.32 2,701,914 42,258
0 JRVR James River Group 11/21 4.4800 -0.0300 -0.67 333,701 1,495
0 KMPR Kemper 11/21 72.1000 1.3900 1.97 463,063 33,387
0 LNC Lincoln National Corporation 11/21 34.8200 0.5500 1.60 1,152,102 40,116
0 LYG Lloyds Banking 11/21 2.7700 -0.0300 -1.07 6,467,610 17,915
1 MET MetLife, Inc. 11/21 85.1900 2.5900 3.14 3,581,411 305,100
0 MFC Manulife Financial Corporation 11/21 32.6800 0.5100 1.59 1,814,488 59,297
0 MOH Molina Healthcare Inc. 11/21 296.0700 1.4300 0.49 726,885 215,209
0 ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,800 32,594
0 OVBC Ohio Valley Banc Corp. 11/21 27.8400 0.2300 0.83 2,151 60
0 PFG Principal Financial 11/21 84.7000 0.5500 0.65 1,047,692 88,740
0 PRI Primerica, Inc. 11/21 296.8700 2.2900 0.78 72,851 21,627
0 PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,435,978 181,307
0 PUK Prudential 11/21 16.0600 0.0300 0.19 1,072,575 17,226
0 RGA Reinsurance Group of America Inc. 11/21 229.1700 2.1400 0.94 349,573 80,112
0 SLF Sun Life Financial Inc. 11/21 61.3700 0.5600 0.92 272,057 16,696
0 SNFCA Security National Financial 11/21 12.6200 0.6600 5.52 94,275 1,190
0 THG Hanover Insurance Group Inc. 11/21 162.7400 0.4400 0.27 158,217 25,748
0 TIPT Tiptree 11/21 21.3500 -0.1100 -0.51 67,360 1,438
0 UHAL U-Haul 11/21 69.3000 1.7400 2.58 100,701 6,979
0 UNM Unum Group 11/21 75.4300 2.8100 3.87 2,057,754 155,216
0 VOYA Voya Financial 11/21 80.6800 0.7500 0.94 560,960 45,258
0 VRSK Verisk Analytics 11/21 287.5600 3.3600 1.18 490,365 141,009
0 WFC Wells Fargo 11/21 74.8300 1.2500 1.70 19,881,004 1,487,696
0 WTM White Mountains Insurance Group Ltd. 11/21 1,971.3200 26.3300 1.35 7,393 14,574