Altria Group Inc
〈MO〉
 |
 |
 |
|
 |
| 食品飲料．傳產其他 | 食品加工．傳產其他 | 食品加工．煙草 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ADM | Archer-Daniels-Midland | 11/22 | 53.1300 | -0.0600 | -0.11 | 2,329,945 | 123,790 | |
| 0 | ALCO | Alico, Inc. | 11/22 | 26.4400 | 0.1600 | 0.61 | 32,319 | 855 | |
| 0 | BG | Bunge | 11/22 | 87.6500 | -0.7200 | -0.81 | 1,611,650 | 141,261 | |
| 0 | BGS | B&G Foods | 11/22 | 6.5400 | 0.1600 | 2.51 | 1,508,836 | 9,868 | |
| 0 | BRFS | BRF | 11/22 | 4.3400 | 0.0200 | 0.46 | 1,628,664 | 7,068 | |
| 0 | BRID | Bridgford | 11/22 | 9.2300 | 0.2300 | 2.56 | 812 | 7 | |
| 0 | CAG | Conagra Brands | 11/22 | 27.4200 | 0.2500 | 0.92 | 4,677,170 | 128,248 | |
| 0 | CPB | Campbell's | 11/22 | 45.2900 | 0.8300 | 1.87 | 2,502,426 | 113,335 | |
| 0 | CVGW | Calavo Growers, Inc. | 11/22 | 27.1700 | 0.0200 | 0.07 | 148,197 | 4,027 | |
| 0 | FARM | Farmer Brothers | 11/22 | 2.1000 | 0 | 0 | 59,087 | 124 | |
| 0 | FDP | Fresh Del Monte Produce | 11/22 | 33.8000 | 0.2000 | 0.60 | 207,794 | 7,023 | |
| 0 | FLO | Flowers Foods | 11/22 | 22.4300 | 0.2100 | 0.95 | 1,358,141 | 30,463 | |
| 0 | GIS | General Mills | 11/22 | 65.0000 | 0.8800 | 1.37 | 3,919,924 | 254,795 | |
| 0 | HAIN | Hain Celestial Group | 11/22 | 8.2400 | 0.1900 | 2.36 | 941,059 | 7,754 | |
| 0 | HRL | Hormel Foods | 11/22 | 30.6700 | 0.1700 | 0.56 | 1,999,865 | 61,336 | |
| 0 | HSY | Hershey | 11/22 | 174.8100 | -0.1400 | -0.08 | 1,458,461 | 254,954 | |
| 0 | IMKTA | Ingles Markets | 11/22 | 72.1800 | 1.8500 | 2.63 | 83,129 | 6,000 | |
| 0 | INGR | Ingredion Incorporated | 11/22 | 146.4700 | 2.1100 | 1.46 | 528,312 | 77,382 | |
| 0 | JBSS | John B. Sanfilippo & Son | 11/22 | 84.0900 | 1.4400 | 1.74 | 65,480 | 5,506 | |
| 0 | JJSF | J & J Snack Foods | 11/22 | 171.1600 | 3.5500 | 2.12 | 79,048 | 13,530 | |
| 0 | JVA | Coffee Holding | 11/22 | 3.4900 | -0.1350 | -3.72 | 150,302 | 525 | |
| 0 | K | Kellanova | 11/22 | 81.1700 | 0.1500 | 0.19 | 1,525,418 | 123,818 | |
| 0 | LANC | Lancaster Colony | 11/22 | 186.3800 | 4.4000 | 2.42 | 132,759 | 24,744 | |
| 0 | MDLZ | Mondelez International | 11/22 | 64.4000 | -0.3900 | -0.60 | 7,125,277 | 458,868 | |
| 0 | MGPI | MGP Ingredients, Inc. | 11/22 | 45.5000 | -1.2500 | -2.67 | 439,845 | 20,013 | |
| 0 | MKC | McCormick & Company - Common Stock Non-Voting | 11/22 | 77.5800 | -0.3700 | -0.47 | 1,358,959 | 105,428 | |
| 0 | MKC.V | McCormick & Company | 11/22 | 77.1500 | -0.9800 | -1.25 | 5,665 | 437 | |
| 0 | MLP | Maui Land & Pineapple | 11/22 | 23.6800 | -0.0700 | -0.29 | 18,241 | 432 | |
| 1 | MO | Altria Group | 11/22 | 56.7300 | 0.7000 | 1.25 | 6,617,637 | 375,419 | |
| 0 | OTTR | Otter Tail Corporation | 11/22 | 80.7800 | 0.2000 | 0.25 | 281,982 | 22,779 | |
| 0 | POST | Post Holdings | 11/22 | 115.8000 | 2.8700 | 2.54 | 1,189,322 | 137,723 | |
| 0 | PPC | Pilgrim's Pride | 11/22 | 51.7100 | -0.5400 | -1.03 | 620,458 | 32,084 | |
| 0 | RMCF | Rocky Mountain Chocolate Factory, Inc. | 11/22 | 2.6500 | -0.0100 | -0.38 | 9,555 | 25 | |
| 0 | SEB | Seaboard | 11/22 | 2,663.0000 | -9.7300 | -0.36 | 1,312 | 3,494 | |
| 0 | SENEA | Seneca Foods Corp. CI A | 11/22 | 72.9800 | 1.0100 | 1.40 | 16,998 | 1,241 | |
| 0 | SENEB | Seneca Foods Corp.CI B | 11/22 | 71.2600 | 0 | 0 | 65 | 5 | |
| 0 | SJM | J. M. Smucker | 11/22 | 113.3000 | -0.5900 | -0.52 | 1,263,063 | 143,105 | |
| 0 | STKL | SunOpta, Inc. | 11/22 | 7.8200 | 0.1200 | 1.56 | 619,847 | 4,847 | |
| 0 | THS | TREEHOUSE FOODS INC. | 11/22 | 35.5500 | 0.2000 | 0.57 | 520,871 | 18,517 | |
| 0 | TR | Tootsie Roll Industries Inc. | 11/22 | 33.2500 | 0.3100 | 0.94 | 82,559 | 2,745 | |
| 0 | TSN | Tyson Foods | 11/22 | 63.7700 | 0 | 0 | 3,870,482 | 246,821 | |
| 0 | UL | Unilever | 11/22 | 58.6100 | 0.9800 | 1.70 | 3,004,003 | 176,065 |