首頁 / 個股資料 / 相關公司 / 細產業
Merck & Company, Inc.
〈MRK〉
生技醫療保健 醫藥產業 西藥製劑．生物製劑．動物用藥
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABT Abbott 11/22 117.7600 0.5000 0.43 5,349,775 629,990
0 ACAD ACADIA Pharmaceuticals 11/22 16.3700 0.1900 1.17 1,398,699 22,897
0 ACT Enact Holdings 11/22 34.7600 0.3700 1.08 195,751 6,804
0 AGEN Agenus 11/22 3.3400 0.4800 16.78 1,076,625 3,596
0 ALKS Alkermes 11/22 28.7800 1.0800 3.90 2,150,840 61,901
0 ALNY Alnylam Pharmaceuticals 11/22 244.8900 -1.9100 -0.77 526,152 128,849
0 AMPH Amphastar 11/22 45.4600 0.9100 2.04 410,772 18,674
0 AMRN Amarin 11/22 0.5486 0.0237 4.52 1,372,809 753
0 AMRX Amneal Pharmaceuticals 11/22 8.3900 0.0700 0.84 848,266 7,117
0 ANIP ANI Pharmaceuticals 11/22 56.9100 1.0500 1.88 131,831 7,503
0 APTO Aptose Biosciences 11/22 0.1900 -0.0540 -22.13 12,127,636 2,304
0 ARRY Array Technologies 11/22 6.6300 0.3000 4.74 4,249,769 28,176
0 BAX Baxter 11/22 33.2100 0.2200 0.67 4,646,348 154,305
0 BCRX BioCryst Pharmaceuticals 11/22 7.6000 0.1100 1.47 1,977,442 15,029
0 BLRX BioLineRx 11/22 0.2781 -0.0451 -13.95 5,968,428 1,660
0 BMRN BioMarin 11/22 64.2600 0.8100 1.28 1,304,426 83,822
0 BPTH Bio-Path 11/22 0.8200 0.0210 2.63 34,160 28
0 CGEN Compugen 11/22 1.4100 -0.0400 -2.76 277,628 391
0 CLDX Celldex Therapeutics 11/22 27.0200 0.8000 3.05 691,020 18,671
0 CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 38,903
0 CPHI China Pharma Holdings 11/22 0.1925 -0.0065 -3.27 113,084 22
0 CPIX Cumberland Pharmaceuticals 11/22 1.0600 -0.0200 -1.85 55,264 59
0 CPRX Catalyst 11/22 21.4800 0.3600 1.70 863,885 18,556
0 CRIS Curis 11/22 4.0300 -0.0700 -1.71 107,978 435
0 CRMD CorMedix 11/22 9.9600 -0.3700 -3.58 880,050 8,765
0 CYCC Cyclacel Pharmaceuticals 11/22 0.3560 0.0087 2.51 260,562 93
0 CYTK Cytokinetics 11/22 49.1000 1.4300 3.00 1,640,063 80,527
0 DCTH Delcath Systems 11/22 9.7600 -0.0900 -0.91 640,170 6,248
0 DRRX DURECT 11/22 1.0100 0.1474 17.09 165,370 167
0 DVAX Dynavax Technologies 11/22 12.4200 0.0600 0.49 902,686 11,211
0 EBS Emergent Biosolutions 11/22 9.4800 0.0800 0.85 799,397 7,578
0 EVOK Evoke Pharma 11/22 4.3300 -0.1700 -3.78 37,497 162
0 EYEG AB Corporate Bond ETF N/A N/A N/A N/A N/A N/A
0 GSK GSK 11/22 33.9600 0.2600 0.77 4,173,390 141,728
0 HALO Halozyme Therapeutics 11/22 49.0000 3.3000 7.22 4,549,681 222,934
0 HRTX Heron Therapeutics 11/22 1.0700 0.0100 0.94 1,338,934 1,433
0 ICLR ICON 11/22 214.2500 1.4900 0.70 2,528,320 541,693
0 INCY Incyte 11/22 71.7200 1.3300 1.89 1,521,881 109,149
0 INSM Insmed 11/22 73.1500 -0.6600 -0.89 1,756,992 128,524
0 IRWD Ironwood Pharmaceuticals 11/22 3.4400 0.1000 2.99 1,774,224 6,103
0 JNJ Johnson & Johnson 11/22 155.1700 -0.3300 -0.21 8,265,961 1,282,629
0 LGND Ligand Pharmaceuticals 11/22 119.1900 2.6400 2.27 93,207 11,109
0 LLY Eli Lilly 11/22 748.0100 -1.9100 -0.25 4,015,450 3,003,597
0 LXRX Lexicon Pharmaceuticals 11/22 0.8634 0.0917 11.88 9,985,854 8,622
0 MEIP MEI Pharma 11/22 2.7800 -0.0300 -1.07 12,498 35
0 MNOV MediciNova 11/22 2.1300 0.1300 6.50 63,219 135
1 MRK Merck 11/22 99.1800 -0.6800 -0.68 14,031,186 1,391,613
0 MRNS Marinus 11/22 0.3250 0.0027 0.84 867,732 282
0 NAII Natural Alternatives International 11/22 4.2100 -0.0400 -0.94 10,799 45
0 NBY NovaBay Pharmaceuticals 11/22 0.6810 -0.0388 -5.39 33,002 22
0 NVAX Novavax 11/22 8.4700 0.4300 5.35 4,788,968 40,563
0 NVS Novartis 11/22 104.2800 0.4300 0.41 1,337,234 139,447
0 OCUL Ocular 11/22 8.8300 0.3100 3.64 819,876 7,240
0 OMER Omeros 11/22 10.9100 3.1800 41.14 4,068,706 44,390
0 ORMP Oramed Pharmaceuticals 11/22 2.3400 0.0300 1.30 106,953 250
0 PCRX Pacira BioSciences 11/22 17.5500 0.1700 0.98 495,169 8,690
0 PFE Pfizer 11/22 25.6500 0.5200 2.07 41,896,988 1,074,658
0 PRGO Perrigo 11/22 28.0700 0.9900 3.66 1,408,306 39,531
0 PRPH ProPhase Labs 11/22 0.7689 -0.0080 -1.03 199,402 153
0 RDY Dr. Reddy's 11/22 14.2000 0.2100 1.50 1,342,964 19,070
0 REGN Regeneron Pharmaceuticals 11/22 738.0000 -6.5000 -0.87 1,029,511 759,779
0 RGEN Repligen 11/22 142.5800 0.8200 0.58 556,879 79,400
0 RIGL Rigel Pharmaceuticals 11/22 26.0400 1.0000 3.99 129,270 3,366
0 SAGE Sage Therapeutics 11/22 5.1700 0.3200 6.60 871,036 4,503
0 SCYX SCYNEXIS 11/22 1.2000 0.0100 0.84 148,099 178
0 SMMT Summit Therapeutics 11/22 19.0000 0.5800 3.15 1,510,000 28,690
0 SNY Sanofi 11/22 48.2800 0.3000 0.63 3,549,371 171,364
0 SUPN Supernus Pharmaceuticals 11/22 36.2200 0.4000 1.12 208,168 7,540
0 SVA Sinovac Biotech 02/22 6.4700 0 0 8,227 53
0 TEVA Teva Pharma 11/22 17.1200 0.0400 0.23 7,441,607 127,400
0 TLPH Talphera 11/22 0.6951 -0.0041 -0.59 92,417 64
0 TNXP Tonix Pharmaceuticals 11/22 0.1900 -0.0142 -6.95 29,996,780 5,699
0 TXMD TherapeuticsMD 11/22 1.3700 0.0400 3.01 25,194 35
0 UG United-Guardian 11/22 9.7500 0 0 7,605 74
0 VNDA Vanda Pharmaceuticals 11/22 5.0900 0.1500 3.04 587,664 2,991
0 VRTX Vertex Pharmaceuticals 11/22 450.9700 0.6000 0.13 1,270,384 572,905
0 VSTM Verastem 11/22 4.0000 0.0700 1.78 694,435 2,778
0 XXII 22nd Century 11/22 0.0941 -0.0049 -4.95 5,287,659 498