Mannatech, Incorporated
〈MTEX〉
 |
 |
 |
|
 |
| 生技醫療保健 | 生物科技 | 生物科技 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ABT | Abbott | 11/21 | 117.2600 | 1.3300 | 1.15 | 5,538,229 | 649,413 | |
| 0 | ALDX | Aldeyra Therapeutics | 11/21 | 4.8100 | 0.0500 | 1.05 | 392,755 | 1,889 | |
| 0 | AMGN | Amgen Inc. | 11/21 | 289.9000 | 2.0300 | 0.71 | 3,286,180 | 952,664 | |
| 0 | AMRX | Amneal Pharmaceuticals | 11/21 | 8.3200 | -0.0900 | -1.07 | 794,834 | 6,613 | |
| 0 | APDN | Applied DNA Sciences | 11/21 | 0.1583 | -0.0067 | -4.06 | 3,676,999 | 582 | |
| 0 | ATOS | Atossa Therapeutics | 11/21 | 1.1900 | -0.0100 | -0.83 | 914,004 | 1,088 | |
| 0 | BAX | Baxter | 11/21 | 32.9900 | 0.3600 | 1.10 | 3,772,628 | 124,459 | |
| 0 | BIO | Bio-Rad Laboratories - Class A | 11/21 | 325.5800 | 1.8900 | 0.58 | 159,379 | 51,891 | |
| 0 | BIO.B | Bio-Rad Laboratories - Class B | 11/21 | 334.8500 | 0 | 0 | 1 | 0 | |
| 0 | BLFS | BioLife Solutions | 11/21 | 25.3900 | 0.3800 | 1.52 | 693,989 | 17,620 | |
| 0 | CAH | Cardinal Health | 11/21 | 123.4200 | 3.0800 | 2.56 | 1,944,131 | 239,945 | |
| 0 | CDNA | CareDx | 11/21 | 22.5800 | 0.2100 | 0.94 | 600,280 | 13,554 | |
| 0 | CERS | Cerus | 11/21 | 1.6700 | 0.0100 | 0.60 | 924,107 | 1,543 | |
| 0 | CGEN | Compugen | 11/21 | 1.4500 | 0.0200 | 1.40 | 145,695 | 211 | |
| 0 | CPRX | Catalyst | 11/21 | 21.1200 | -0.0300 | -0.14 | 807,546 | 17,055 | |
| 0 | CVM | Cel-Sci | 11/21 | 0.6045 | -0.0235 | -3.74 | 211,626 | 128 | |
| 0 | DCTH | Delcath Systems | 11/21 | 9.8500 | 0.2200 | 2.28 | 370,543 | 3,650 | |
| 0 | DD | DuPont de Nemours | 11/21 | 82.7500 | 0.9000 | 1.10 | 2,060,323 | 170,492 | |
| 0 | DVAX | Dynavax Technologies | 11/21 | 12.3600 | 0.1900 | 1.56 | 1,867,902 | 23,087 | |
| 0 | ENTA | Enanta Pharmaceuticals | 11/21 | 9.3100 | 0.2300 | 2.53 | 242,062 | 2,254 | |
| 0 | ENZ | Enzo Biochem | 11/21 | 0.9700 | -0.0171 | -1.73 | 162,171 | 157 | |
| 0 | EVGN | Evogene | 11/21 | 1.6000 | -0.0500 | -3.03 | 175,775 | 281 | |
| 0 | EXAS | Exact Sciences | 11/21 | 53.0700 | 0.3700 | 0.70 | 2,496,972 | 132,514 | |
| 0 | EXEL | Exelixis | 11/21 | 34.8300 | 0.1800 | 0.52 | 1,414,172 | 49,256 | |
| 0 | FOLD | Amicus Therapeutics | 11/21 | 9.5000 | -0.0900 | -0.94 | 1,609,096 | 15,286 | |
| 0 | GENE | Genetic Technologies | 10/16 | 0.7650 | -0.0150 | -1.92 | 22,667 | 17 | |
| 0 | GERN | Geron | 11/21 | 4.0200 | 0.0300 | 0.75 | 6,794,282 | 27,313 | |
| 0 | GILD | Gilead Sciences | 11/21 | 89.7600 | 1.1300 | 1.27 | 3,899,733 | 350,040 | |
| 0 | GLYC | GlycoMimetics | 11/21 | 0.3200 | -0.0100 | -3.03 | 1,007,010 | 322 | |
| 0 | HALO | Halozyme Therapeutics | 11/21 | 45.7000 | -0.0600 | -0.13 | 1,297,281 | 59,286 | |
| 0 | HLF | Herbalife | 11/21 | 8.5000 | 0.0900 | 1.07 | 1,961,741 | 16,675 | |
| 0 | IBIO | iBio | 11/21 | 2.4500 | 0.2600 | 11.87 | 150,823 | 370 | |
| 0 | ICCC | ImmuCell | 11/21 | 3.6600 | 0.0600 | 1.67 | 16,916 | 62 | |
| 0 | ICLR | ICON | 11/21 | 212.7600 | 9.0900 | 4.46 | 2,393,566 | 509,255 | |
| 0 | IDXX | IDEXX Laboratories | 11/21 | 418.5500 | -0.0600 | -0.01 | 536,278 | 224,459 | |
| 0 | INO | Inovio Pharmaceuticals | 11/21 | 4.0600 | 0.0900 | 2.27 | 565,158 | 2,295 | |
| 0 | LFVN | Lifevantage | 11/21 | 13.1600 | 0.2300 | 1.78 | 60,958 | 802 | |
| 0 | LPCN | Lipocine | 11/21 | 5.0001 | 0.2901 | 6.16 | 13,627 | 68 | |
| 0 | LXRX | Lexicon Pharmaceuticals | 11/21 | 0.7717 | -0.0357 | -4.42 | 3,627,662 | 2,799 | |
| 0 | MCK | McKesson | 11/21 | 628.2700 | 7.1300 | 1.15 | 497,279 | 312,425 | |
| 0 | MNKD | MannKind | 11/21 | 6.9000 | 0.0200 | 0.29 | 3,623,301 | 25,001 | |
| 1 | MTEX | Mannatech | 11/21 | 8.4000 | 0.0001 | 0 | 353 | 3 | |
| 0 | MYGN | Myriad Genetics | 11/21 | 15.1200 | -0.1800 | -1.18 | 654,758 | 9,900 | |
| 0 | NBIX | Neurocrine Biosciences | 11/21 | 125.0000 | 1.7100 | 1.39 | 1,200,278 | 150,035 | |
| 0 | NEO | NeoGenomics | 11/21 | 15.3900 | 0.0300 | 0.20 | 453,897 | 6,985 | |
| 0 | NKTR | Nektar | 11/21 | 1.0100 | 0.0100 | 1.00 | 1,453,317 | 1,468 | |
| 0 | OGEN | Oragenics | 11/21 | 0.2706 | -0.0174 | -6.04 | 405,740 | 110 | |
| 0 | ONVO | Organovo Holdings | 11/21 | 0.3499 | -0.0001 | -0.03 | 132,157 | 46 | |
| 0 | OPK | Opko Health | 11/21 | 1.5600 | -0.0200 | -1.27 | 1,449,409 | 2,261 | |
| 0 | PACB | Pacific Biosciences of California | 11/21 | 1.7700 | 0.0500 | 2.91 | 8,018,270 | 14,192 | |
| 0 | PAHC | Phibro Animal Health | 11/21 | 23.7600 | 0.3700 | 1.58 | 199,666 | 4,744 | |
| 0 | PLX | Protalix BioTherapeutics | 11/21 | 1.6600 | -0.0300 | -1.78 | 529,321 | 879 | |
| 0 | PMD | Psychemedics | 11/21 | 2.3400 | 0 | 0 | 24,512 | 57 | |
| 0 | PRGO | Perrigo | 11/21 | 27.0800 | -0.0700 | -0.26 | 1,289,163 | 34,911 | |
| 0 | QGEN | Qiagen | 11/21 | 42.3300 | 0.2400 | 0.57 | 960,301 | 40,650 | |
| 0 | QURE | uniQure | 11/21 | 5.8450 | 0.1450 | 2.54 | 686,773 | 4,014 | |
| 0 | RIGL | Rigel Pharmaceuticals | 11/21 | 25.0400 | 0.7300 | 3.00 | 159,139 | 3,985 | |
| 0 | SGMO | Sangamo Therapeutics | 11/21 | 1.9600 | 0.0100 | 0.51 | 3,290,037 | 6,448 | |
| 0 | SVA | Sinovac Biotech | 02/22 | 6.4700 | 0 | 0 | 8,227 | 53 | |
| 0 | TECH | Bio-Techne | 11/21 | 71.0500 | 2.3300 | 3.39 | 1,334,851 | 94,841 | |
| 0 | TRIB | Trinity Biotech | 11/21 | 1.3000 | 0 | 0 | 21,555 | 28 | |
| 0 | UG | United-Guardian | 11/21 | 9.7500 | 0.0400 | 0.41 | 15,401 | 150 | |
| 0 | USNA | USANA Health Sciences | 11/21 | 39.3600 | -0.1600 | -0.40 | 64,073 | 2,522 | |
| 0 | UTHR | United Therapeutics | 11/21 | 367.3600 | 3.0300 | 0.83 | 201,595 | 74,058 | |
| 0 | VCEL | Vericel | 11/21 | 56.7100 | -0.5500 | -0.96 | 560,324 | 31,776 | |
| 0 | VCYT | Veracyte | 11/21 | 38.9400 | -0.2600 | -0.66 | 634,452 | 24,706 | |
| 0 | VNDA | Vanda Pharmaceuticals | 11/21 | 4.9400 | 0.0400 | 0.82 | 344,201 | 1,700 | |
| 0 | VNRX | VolitionRX | 11/21 | 0.8110 | 0.0010 | 0.12 | 194,228 | 158 | |
| 0 | XOMA | XOMA Royalty | 11/21 | 30.0700 | 0.0500 | 0.17 | 24,239 | 729 |