MagnaChip Semiconductor Corporation
〈MX〉
 |
 |
 |
|
 |
| 電子 | IC製造．IC設計 | IC生產．專業晶圓代工．LCD驅動IC．CMOS晶片 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ADI | Analog Devices | 11/22 | 214.5900 | 0.6300 | 0.29 | 2,695,385 | 578,403 | |
| 0 | AMD | AMD | 11/22 | 138.3500 | 0.8600 | 0.63 | 21,784,728 | 3,013,917 | |
| 0 | IBM | IBM | 11/22 | 222.9700 | 0.5700 | 0.26 | 5,320,740 | 1,186,365 | |
| 0 | MU | Micron | 11/22 | 102.6400 | -0.1200 | -0.12 | 12,063,730 | 1,238,221 | |
| 1 | MX | MagnaChip | 11/22 | 3.8600 | 0.1900 | 5.18 | 161,440 | 623 | |
| 0 | NXPI | NXP Semiconductors | 11/22 | 226.3800 | 1.8100 | 0.81 | 1,584,139 | 358,617 | |
| 0 | SMI | VanEck HIP Sustainable Muni ETF | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | STM | STMicroelectronics | 11/22 | 24.4800 | -0.0600 | -0.24 | 4,107,497 | 100,552 | |
| 0 | SWKS | Skyworks Solutions | 11/22 | 85.4100 | 0.3600 | 0.42 | 1,704,400 | 145,573 | |
| 0 | TSEM | Tower Semiconductor | 11/22 | 47.8300 | 0.0200 | 0.04 | 357,367 | 17,093 | |
| 0 | TSM | TSMC(ADR) | 11/22 | 190.0800 | -1.1600 | -0.61 | 8,838,925 | 1,680,103 | |
| 0 | TXN | Texas Instruments | 11/22 | 198.0000 | -0.2000 | -0.10 | 7,861,395 | 1,556,556 | |
| 0 | UMC | UMC (ADR) | 11/22 | 6.8500 | 0.0800 | 1.18 | 5,025,451 | 34,424 | |
| 0 | VSH | Vishay | 11/22 | 15.9800 | 0.4800 | 3.10 | 1,597,849 | 25,534 |