MaxLinear, Inc.
〈MXL〉
 |
 |
 |
|
 |
| 電子 | IC設計 | 無線網路IC |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | INTC | Intel | 11/20 | 24.0100 | -0.1900 | -0.79 | 50,191,512 | 1,205,098 | |
| 0 | MRVL | Marvell | 11/20 | 89.8600 | 0.5200 | 0.58 | 6,532,102 | 586,975 | |
| 0 | MTSI | MACOM Technology Solutions | 11/20 | 127.5600 | 2.2800 | 1.82 | 610,177 | 77,834 | |
| 1 | MXL | MaxLinear | 11/20 | 14.6900 | 0.2000 | 1.38 | 463,211 | 6,805 | |
| 0 | NXPI | NXP Semiconductors | 11/20 | 220.3400 | 0.4300 | 0.20 | 2,143,872 | 472,381 | |
| 0 | QCOM | QUALCOMM | 11/20 | 154.2700 | -10.4400 | -6.34 | 14,483,042 | 2,234,299 | |
| 0 | QRVO | Qorvo | 11/20 | 65.6600 | -0.6200 | -0.94 | 2,100,566 | 137,923 | |
| 0 | SLAB | Silicon Laboratories | 11/20 | 101.5500 | 3.1500 | 3.20 | 239,322 | 24,303 | |
| 0 | SQNS | Sequans Communications | 11/20 | 2.7900 | 0.1000 | 3.72 | 134,824 | 376 | |
| 0 | STM | STMicroelectronics | 11/20 | 24.5000 | -0.0400 | -0.16 | 4,218,520 | 103,354 | |
| 0 | SWKS | Skyworks Solutions | 11/20 | 83.4300 | -0.1300 | -0.16 | 3,543,276 | 295,616 | |
| 0 | TXN | Texas Instruments | 11/20 | 198.1900 | -2.8800 | -1.43 | 7,344,446 | 1,455,596 |