New Pacific Metals Corp.
〈NEWP〉
 |
 |
 |
|
 |
| 電子 | 設備儀器廠商 | 設備儀器廠商 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | A | Agilent | 11/22 | 133.8400 | 1.7800 | 1.35 | 2,067,844 | 276,760 | |
| 0 | ACLS | Axcelis Technologies, Inc. | 11/22 | 75.0700 | 1.7900 | 2.44 | 546,839 | 41,051 | |
| 0 | AEHR | Aehr Test Systems | 11/22 | 12.1600 | 0.4600 | 3.93 | 596,285 | 7,251 | |
| 0 | ALOT | AstroNova | 11/22 | 14.7700 | -0.2300 | -1.53 | 8,456 | 125 | |
| 0 | AMAT | Applied Materials | 11/22 | 174.8800 | -0.8700 | -0.50 | 4,242,578 | 741,942 | |
| 0 | ASML | ASML Holding | 11/22 | 672.8800 | 0.7200 | 0.11 | 1,275,596 | 858,323 | |
| 0 | ASYS | Amtech Systems | 11/22 | 5.7500 | 0.0400 | 0.70 | 10,467 | 60 | |
| 0 | CAMT | Camtek | 11/22 | 74.9400 | -0.5700 | -0.75 | 296,320 | 22,206 | |
| 0 | CGNX | Cognex | 11/22 | 40.6700 | 1.4700 | 3.75 | 1,102,725 | 44,848 | |
| 0 | COHR | Coherent | 11/22 | 105.3400 | -0.3800 | -0.36 | 1,962,608 | 206,741 | |
| 0 | COHU | Cohu | 11/22 | 26.6500 | 0.5500 | 2.11 | 252,514 | 6,729 | |
| 0 | CVV | CVD Equipment | 11/22 | 3.0900 | -0.0100 | -0.32 | 13,169 | 41 | |
| 0 | DAIO | Data I/O | 11/22 | 2.6000 | 0 | 0 | 24,748 | 64 | |
| 0 | ENTG | Entegris | 11/22 | 107.2400 | 2.0000 | 1.90 | 2,512,379 | 269,428 | |
| 0 | FARO | FARO Technologies | 11/22 | 27.0000 | 0.7000 | 2.66 | 272,437 | 7,356 | |
| 0 | INTT | inTEST Corporation | 11/22 | 7.6300 | -0.1600 | -2.05 | 18,586 | 142 | |
| 0 | IVAC | Intevac, Inc. | 11/22 | 2.6800 | 0.0300 | 1.13 | 107,750 | 289 | |
| 0 | KEYS | Keysight Technologies | 11/22 | 170.2800 | -0.1500 | -0.09 | 1,424,466 | 242,558 | |
| 0 | KLAC | KLA | 11/22 | 639.5500 | 6.3900 | 1.01 | 982,002 | 628,039 | |
| 0 | KLIC | Kulicke and Soffa | 11/22 | 49.1700 | 0.7100 | 1.47 | 442,997 | 21,782 | |
| 0 | LRCX | Lam Research | 11/22 | 72.6400 | -0.4900 | -0.67 | 8,666,481 | 629,533 | |
| 0 | MEI | Methode Electronics | 11/22 | 10.4700 | 0.7500 | 7.72 | 340,794 | 3,568 | |
| 0 | MKSI | MKS Instruments | 11/22 | 114.9200 | 1.2100 | 1.06 | 652,430 | 74,977 | |
| 1 | NEWP | New Pacific Metals | 11/22 | 1.5900 | 0.0600 | 3.92 | 296,447 | 471 | |
| 0 | NVMI | Nova | 11/22 | 179.7600 | 0.0400 | 0.02 | 132,956 | 23,900 | |
| 0 | OSIS | OSI Systems, Inc. | 11/22 | 164.9100 | -0.4200 | -0.25 | 174,500 | 28,777 | |
| 0 | SYPR | Sypris Solutions | 11/22 | 1.3800 | -0.0200 | -1.43 | 7,233 | 10 | |
| 0 | TER | Teradyne | 11/22 | 108.2100 | 2.6900 | 2.55 | 1,651,590 | 178,719 | |
| 0 | TRT | Trio-Tech | 11/22 | 6.8800 | -0.3100 | -4.31 | 8,420 | 58 | |
| 0 | UCTT | Ultra Clean Holdings Inc. | 11/22 | 37.3000 | 0.1000 | 0.27 | 335,471 | 12,513 | |
| 0 | VECO | Veeco Instruments Inc. | 11/22 | 27.4000 | 0.8600 | 3.24 | 721,976 | 19,782 | |
| 0 | VPG | Vishay Precision | 11/22 | 22.0900 | 0.4200 | 1.94 | 80,229 | 1,772 | |
| 0 | WAT | Waters | 11/22 | 373.4700 | 4.9700 | 1.35 | 366,273 | 136,792 |