Odyssey Marine Exploration, Inc.
〈OMEX〉
 |
 |
 |
|
 |
| 傳產其他 | 服務業 | 商業服務／顧問 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ABM | ABM Industries | 11/20 | 55.5800 | 0.2200 | 0.40 | 161,690 | 8,987 | |
| 0 | ACN | Accenture | 11/20 | 357.0700 | 3.1200 | 0.88 | 1,744,193 | 622,799 | |
| 0 | ACTG | Acacia Research | 11/20 | 4.4500 | 0.0300 | 0.68 | 282,716 | 1,258 | |
| 0 | ADP | Automatic Data Processing | 11/20 | 298.5900 | 1.0500 | 0.35 | 2,116,148 | 631,861 | |
| 0 | ARC | ARC Document Solutions | 11/20 | 3.3900 | 0 | 0 | 68,176 | 231 | |
| 0 | ARWR | Arrowhead Pharmaceuticals | 11/20 | 18.7100 | 0.1100 | 0.59 | 790,877 | 14,797 | |
| 0 | CACI | CACI International | 11/20 | 454.9000 | 10.2800 | 2.31 | 591,642 | 269,138 | |
| 0 | CASS | Cass Information Systems | 11/20 | 43.9000 | -0.3900 | -0.88 | 28,367 | 1,245 | |
| 0 | CBZ | CBIZ | 11/20 | 77.8900 | 0.8200 | 1.06 | 276,932 | 21,570 | |
| 0 | CRAI | CRA International | 11/20 | 192.6200 | 2.0500 | 1.08 | 24,869 | 4,790 | |
| 0 | CSGS | CSG Systems | 11/20 | 54.4800 | 0.2600 | 0.48 | 243,594 | 13,271 | |
| 0 | DLX | Deluxe Corp. | 11/20 | 22.5000 | -0.2600 | -1.14 | 211,517 | 4,759 | |
| 0 | DNB | Dun & Bradstreet | 11/20 | 12.2900 | 0.3200 | 2.67 | 1,436,457 | 17,654 | |
| 0 | EXLS | ExlService | 11/20 | 44.3800 | 0.1000 | 0.23 | 729,349 | 32,369 | |
| 0 | FC | Franklin Covey | 11/20 | 35.2900 | -0.2100 | -0.59 | 50,846 | 1,794 | |
| 0 | FCN | FTI Consulting, Inc. | 11/20 | 198.9800 | 1.5700 | 0.80 | 162,169 | 32,268 | |
| 0 | FORR | Forrester Research | 11/20 | 16.8900 | 0.3700 | 2.24 | 84,712 | 1,431 | |
| 0 | G | Genpact | 11/20 | 44.6400 | 0.2300 | 0.52 | 1,304,927 | 58,252 | |
| 0 | GEO | Geo Group | 11/20 | 27.8100 | -0.5900 | -2.08 | 2,371,397 | 65,949 | |
| 0 | HCKT | Hackett Group | 11/20 | 30.5500 | 0.1600 | 0.53 | 81,620 | 2,493 | |
| 0 | HCSG | Healthcare Services | 11/20 | 11.3900 | 0.0300 | 0.26 | 245,100 | 2,792 | |
| 0 | HRB | H&R Block, Inc. | 11/20 | 56.5500 | 1.1500 | 2.08 | 2,971,190 | 168,021 | |
| 0 | HURN | Huron Consulting Group | 11/20 | 120.5600 | 0.2600 | 0.22 | 55,166 | 6,651 | |
| 0 | ICFI | ICF | 11/20 | 136.4800 | 3.0200 | 2.26 | 226,381 | 30,896 | |
| 0 | III | Information Services Group | 11/20 | 3.2500 | -0.0100 | -0.31 | 76,025 | 247 | |
| 0 | IT | Gartner | 11/20 | 518.0000 | 0.2700 | 0.05 | 456,783 | 236,614 | |
| 0 | LPSN | LivePerson | 11/20 | 0.8412 | 0.0020 | 0.24 | 616,899 | 519 | |
| 0 | MANH | Manhattan Associates | 11/20 | 271.5600 | 0.8200 | 0.30 | 229,886 | 62,428 | |
| 0 | MARA | MARA Holdings | 11/20 | 22.6300 | 2.7700 | 13.95 | 120,388,096 | 2,724,383 | |
| 0 | MMS | Maximus | 11/20 | 80.5300 | 0.7200 | 0.90 | 1,456,301 | 117,276 | |
| 0 | NCI | Neo-Concept International | 11/20 | 0.5560 | -0.0710 | -11.32 | 230,108 | 128 | |
| 0 | NWL | Newell Brands | 11/20 | 8.8400 | 0.0200 | 0.23 | 5,712,848 | 50,502 | |
| 1 | OMEX | Odyssey Marine Exploration | 11/20 | 0.3999 | -0.0031 | -0.77 | 268,852 | 108 | |
| 0 | RGP | Resources Connection | 11/20 | 8.2900 | 0.0300 | 0.36 | 231,590 | 1,920 | |
| 0 | SGRP | SPAR Group | 11/20 | 2.2200 | 0.0600 | 2.78 | 230,058 | 511 | |
| 0 | SPB | Spectrum Brands | 11/20 | 88.9200 | -1.3400 | -1.48 | 303,175 | 26,958 | |
| 0 | TNC | Tennant | 11/20 | 85.7000 | 0.4400 | 0.52 | 285,885 | 24,500 | |
| 0 | VSEC | VSE | 11/20 | 114.8100 | -0.5800 | -0.50 | 139,116 | 15,972 | |
| 0 | WINA | Winmark Corporation | 11/20 | 395.4300 | -4.8500 | -1.21 | 18,858 | 7,457 | |
| 0 | WIT | Wipro | 11/20 | 6.8800 | 0.0700 | 1.03 | 2,976,312 | 20,477 | |
| 0 | WNS | WNS (Holdings) | 11/20 | 50.8600 | 0.9000 | 1.80 | 289,663 | 14,732 |