O'Reilly Automotive, Inc.
〈ORLY〉
 |
 |
 |
|
 |
| 車輛相關 | 汽機車零組件 | 汽機車零組件 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | AAP | Advance Auto Parts | 11/22 | 40.7900 | 2.1000 | 5.43 | 2,577,487 | 105,136 | |
| 0 | ALSN | Allison Transmission | 11/22 | 119.6500 | 1.5400 | 1.30 | 466,036 | 55,761 | |
| 0 | AXL | American Axle & Manufacturing | 11/22 | 6.5200 | 0.1400 | 2.19 | 1,349,517 | 8,799 | |
| 0 | AZO | AutoZone | 11/22 | 3,099.3800 | 30.6900 | 1.00 | 125,962 | 390,404 | |
| 0 | BLDP | Ballard Power Systems | 11/22 | 1.3100 | 0.0300 | 2.34 | 2,527,320 | 3,311 | |
| 0 | BWA | BorgWarner | 11/22 | 34.1200 | 0.3600 | 1.07 | 1,681,146 | 57,361 | |
| 0 | CAAS | China Automotive Systems, Inc. | 11/22 | 4.3600 | -0.0800 | -1.80 | 16,556 | 72 | |
| 0 | CPS | Cooper-Standard | 11/22 | 14.4200 | 0.3400 | 2.41 | 96,776 | 1,396 | |
| 0 | CSL | Carlisle | 11/22 | 449.6500 | 8.1300 | 1.84 | 346,450 | 155,781 | |
| 0 | CVGI | Commercial Vehicle | 11/22 | 2.4200 | 0.0100 | 0.41 | 206,456 | 500 | |
| 0 | DAN | Dana | 11/22 | 8.5400 | 0.2600 | 3.14 | 1,338,630 | 11,432 | |
| 0 | DGLY | Digital Ally | 11/22 | 0.8210 | -0.1450 | -15.01 | 315,444 | 259 | |
| 0 | DORM | Dorman Products | 11/22 | 139.4500 | 2.4300 | 1.77 | 228,442 | 31,856 | |
| 0 | GNTX | Gentex | 11/22 | 30.4000 | 0.5200 | 1.74 | 939,959 | 28,575 | |
| 0 | GPC | Genuine Parts | 11/22 | 124.8000 | 2.1100 | 1.72 | 953,331 | 118,976 | |
| 0 | JCI | Johnson Controls | 11/22 | 83.4500 | -0.5400 | -0.64 | 4,360,652 | 363,896 | |
| 0 | LEA | Lear | 11/22 | 97.8900 | 1.5200 | 1.58 | 561,317 | 54,947 | |
| 0 | LKQ | LKQ | 11/22 | 38.5000 | 0.6200 | 1.64 | 1,601,981 | 61,676 | |
| 0 | MGA | Magna | 11/22 | 45.0800 | 0.9400 | 2.13 | 2,496,369 | 112,536 | |
| 0 | MMM | 3M | 11/22 | 128.4200 | 1.1000 | 0.86 | 3,052,490 | 392,001 | |
| 0 | MOD | Modine | 11/22 | 143.2200 | 2.7300 | 1.94 | 368,245 | 52,740 | |
| 0 | MPAA | Motorcar Parts of America | 11/22 | 6.7300 | -0.2200 | -3.17 | 31,793 | 214 | |
| 0 | NC | NACCO Industries | 11/22 | 32.4000 | 0.3300 | 1.03 | 7,146 | 232 | |
| 1 | ORLY | O'Reilly Automotive | 11/22 | 1,227.3700 | 22.6300 | 1.88 | 338,577 | 415,559 | |
| 0 | PRTS | CarParts.com | 11/22 | 1.1200 | 0.0100 | 0.90 | 776,143 | 869 | |
| 0 | SMP | Standard Motor Products | 11/22 | 33.1400 | 0.9700 | 3.02 | 114,962 | 3,810 | |
| 0 | STRT | Strattec Security | 11/22 | 41.9900 | 0.3200 | 0.77 | 16,239 | 682 | |
| 0 | SUP | Superior Industries | 11/22 | 2.3800 | -0.0500 | -2.06 | 48,425 | 115 | |
| 0 | TEN | Tsakos Energy Navigation | 11/22 | 20.0500 | -0.0900 | -0.45 | 223,002 | 4,471 | |
| 0 | THRM | Gentherm | 11/22 | 43.3800 | 0.7500 | 1.76 | 216,485 | 9,391 | |
| 0 | TWI | Titan | 11/22 | 7.3000 | 0.2100 | 2.96 | 430,314 | 3,141 | |
| 0 | VC | Visteon | 11/22 | 92.0100 | 1.6700 | 1.85 | 198,694 | 18,282 | |
| 0 | WPRT | Westport Fuel Systems | 11/22 | 4.4300 | 0.1100 | 2.55 | 115,401 | 511 |