首頁 / 個股資料 / 相關公司 / 細產業
The PNC Financial Services Group, Inc.
〈PNC〉
金融相關 金融業 銀行
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABCB Ameris Bancorp 11/21 69.7400 1.6300 2.39 443,190 30,908
0 ACNB ACNB Corporation 11/21 47.6200 0.4500 0.95 23,474 1,118
0 AROW Arrow Financial 11/21 32.7000 0.3100 0.96 41,480 1,356
0 ASB Associated Banc 11/21 26.7100 0.1600 0.60 1,695,288 45,281
0 ASRV AmeriServ Financial 11/21 3.0400 0.0700 2.36 4,047 12
0 ATLO Ames National 11/21 17.7350 0.2950 1.69 20,899 371
0 AUBN Auburn National Bancorporation 11/21 23.5248 0.7248 3.18 5,590 132
0 AVAL Grupo Aval Acciones y Valores S.A. 11/21 2.1200 -0.0200 -0.93 19,574 41
0 AXP American Express 11/21 293.0000 5.2900 1.84 2,398,235 702,683
0 BAC Bank of America 11/21 46.4600 0.4000 0.87 44,805,144 2,081,647
0 BANC Banc of California 11/21 16.3600 0.2900 1.80 2,189,305 35,817
0 BANF BancFirst 11/21 122.9800 1.7700 1.46 119,469 14,692
0 BANR Banner 11/21 73.1800 0.9400 1.30 147,522 10,796
0 BAP Credicorp 11/21 198.6500 5.8100 3.01 345,658 68,665
0 BBD Banco Bradesco - ADS 11/21 2.3900 -0.0200 -0.83 37,376,988 89,331
0 BBDO Banco Bradesco - ADS(each representing one Common 11/21 2.1700 0.0050 0.23 27,714 60
0 BBVA Banco Bilbao Vizcaya Argentaria 11/21 9.6900 -0.0500 -0.51 1,465,872 14,204
0 BCBP BCB Bancorp 11/21 13.1900 0.2250 1.74 21,204 280
0 BCH Banco de Chile 11/21 23.4100 0.0200 0.09 407,289 9,535
0 BCS Barclays 11/21 13.3200 0.0800 0.60 12,895,771 171,772
0 BFIN BankFinancial Corporation 11/21 12.5400 0.0400 0.32 10,691 134
0 BHB Bar Harbor Bank 11/21 35.4000 0.5100 1.46 30,231 1,070
0 BHLB Berkshire Hills Bancorp 11/21 30.4000 0.4200 1.40 168,639 5,127
0 BKU BankUnited Inc. 11/21 41.8000 0.8000 1.95 616,739 25,780
0 BLX Banco Latinoamericano de Comerci 11/21 33.6400 0.2100 0.63 74,920 2,520
0 BMA Banco Macro S.A. 11/21 80.0100 -1.7900 -2.19 359,831 28,790
0 BML-G Bank of America - Pref Share G N/A N/A N/A N/A N/A N/A
0 BML-H Bank of America - Pref Share H N/A N/A N/A N/A N/A N/A
0 BML-J Bank of America - Pref Share J N/A N/A N/A N/A N/A N/A
0 BML-L Bank of America - Pref Share J N/A N/A N/A N/A N/A N/A
0 BMO BANK OF MONTREAL 11/21 94.6300 0.5900 0.63 544,361 51,513
0 BMRC Bank of Marin 11/21 25.7050 0.1550 0.61 54,328 1,397
0 BNS Scotiabank 11/21 56.2200 -0.0800 -0.14 1,075,759 60,479
0 BOH Bank of Hawaii 11/21 77.9500 1.5200 1.99 236,767 18,456
0 BOKF BOK Financial 11/21 115.6500 1.3400 1.17 123,755 14,312
0 BPOP Popular 11/21 98.0400 1.4200 1.47 401,116 39,325
0 BRKL Brookline Bancorp 11/21 12.2600 0.2300 1.91 335,237 4,110
0 BSAC Banco Santander - Chile 11/21 19.4600 -0.0600 -0.31 147,242 2,865
0 BSBR Banco Santander (Brasil) 11/21 4.3700 -0.0900 -2.02 311,542 1,361
0 BSRR Sierra Bancorp 11/21 31.7200 1.1200 3.66 45,810 1,453
0 BUSE First Busey 11/21 26.8500 0.3800 1.44 161,130 4,326
0 BWFG Bankwell Financial Group 11/21 32.4200 0.6400 2.01 22,336 724
0 BYFC Broadway Financial 11/21 7.0900 0.2300 3.35 4,203 30
0 C Citigroup 11/21 68.9500 0.6700 0.98 11,327,025 780,998
0 CAC Camden National 11/21 46.7550 0.4450 0.96 39,395 1,842
0 CARV Carver Bancorp 11/21 1.6300 0 0 10,126 17
0 CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,436 11,021
0 CASS Cass Information Systems 11/21 44.3000 0.4000 0.91 30,153 1,336
0 CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 10,577
0 CBAN Colony Bankcorp 11/21 17.1900 0.2200 1.30 55,006 946
0 CBFV CB Financial Services 11/21 29.9000 0.4100 1.39 15,266 456
0 CBSH Commerce Bancshares 11/21 71.8100 0.8400 1.18 348,415 25,020
0 CBU Community Financial System 11/21 68.9100 1.0600 1.56 171,371 11,809
0 CCBG Capital City Bank Group 11/21 38.4400 0.0900 0.23 36,716 1,411
0 CCNE CNB Financial 11/21 27.5800 0.1400 0.51 63,096 1,740
0 CFBK CF Bankshares 11/21 27.9500 0.8600 3.17 29,244 817
0 CFFI C&F Financial 11/21 74.9200 0.4400 0.59 16,472 1,234
0 CFFN Capitol Federal Financial 11/21 6.6900 0.0300 0.45 479,305 3,207
0 CFG Citizens Financial Group 11/21 46.7700 0.6500 1.41 3,583,405 167,596
0 CFR Cullen/Frost Bankers Inc. 11/21 139.5300 1.7400 1.26 271,286 37,853
0 CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 5,632
0 CHMG Chemung Financial Corp 11/21 50.6350 0.5350 1.07 13,172 667
0 CIB BanColombia S.A. 11/21 32.7600 -0.7100 -2.12 184,234 6,036
0 CM CIBC 11/21 65.2100 0.3200 0.49 701,434 45,741
0 CMA Comerica Incorporated 11/21 68.9000 1.0200 1.50 3,091,674 213,016
0 CNOB ConnectOne 11/21 27.2500 0.6700 2.52 133,131 3,628
0 COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,314,034 605,275
0 COLB Columbia Banking System 11/21 30.6700 0.6900 2.30 1,204,318 36,936
0 CPF Central Pacific Financial Corp. 11/21 31.3700 0.7200 2.35 183,009 5,741
0 CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 2,231
0 CUBI Customers Bancorp 11/21 55.2800 1.3700 2.54 329,948 18,240
0 CVBF CVB Financial 11/21 23.1900 0.6200 2.75 696,612 16,154
0 CWBC Community West Bancshares 11/21 21.2100 0.4400 2.12 132,845 2,818
0 CZNC Citizens & Northern 11/21 20.0800 0.2400 1.21 23,737 477
0 CZWI Citizens Community Bancorp 11/21 15.6200 0.6500 4.34 27,011 422
0 DB Deutsche Bank 11/21 16.8000 0.0300 0.18 1,715,136 28,814
0 DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 444,639 15,562
0 EBMT Eagle Bancorp Montana 11/21 16.5600 0.1100 0.67 23,168 384
0 EFSC Enterprise Financial Services 11/21 59.7700 1.0000 1.70 234,418 14,011
0 EGBN Eagle Bancorp 11/21 28.7500 0.4900 1.73 143,254 4,119
0 ESSA ESSA Bancorp, Inc. 11/21 20.1500 0.0600 0.30 15,126 305
0 EVBN Evans Bancorp 11/21 43.6000 1.0900 2.56 9,194 401
0 EWBC East West Bancorp 11/21 106.8300 1.3300 1.26 723,995 77,344
0 FBIZ First Business Financial Services 11/21 50.2500 0.4550 0.91 23,017 1,157
0 FBMS First Bancshares 11/21 36.8900 1.0000 2.79 102,691 3,788
0 FBNC First Bancorp 11/21 46.6900 1.7200 3.82 325,737 15,209
0 FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,703 21,455
0 FCAP First Capital 11/21 32.4700 -0.8150 -2.45 790 26
0 FCBC First Community Bankshares 11/21 45.7600 0.5500 1.22 31,595 1,446
0 FCCO First Community Corporation 11/21 24.9400 0.6100 2.51 18,405 459
0 FCF First Commonwealth Financial Cor 11/21 18.7400 0.1700 0.92 577,199 10,817
0 FCNCA First Citizens BancShares 11/21 2,324.2300 65.5600 2.90 91,869 213,525
0 FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 457,113 13,421
0 FFIC Flushing Financial 11/21 17.4200 0.3500 2.05 138,878 2,419
0 FFIN First Financial Bankshares 11/21 41.4300 0.8100 1.99 355,185 14,715
0 FFNW First Financial Northwest 11/21 22.4700 0.0900 0.40 20,120 452
0 FFWM First Foundation 11/21 7.7600 0.1300 1.70 297,290 2,307
0 FHN First Horizon 11/21 20.1700 0.3000 1.51 3,988,253 80,443
0 FIBK First Interstate BancSystem 11/21 33.8300 0.4400 1.32 386,583 13,078
0 FISI Financial Institutions 11/21 27.4600 1.0800 4.09 49,492 1,359
0 FITB Fifth Third 11/21 47.1200 0.8100 1.75 3,502,593 165,042
0 FLG Flagstar Financial 11/21 10.7800 0.0200 0.19 3,368,444 36,312
0 FLIC First of Long Island 11/21 14.0300 0.4600 3.39 88,486 1,241
0 FMBH First Mid Bancshares 11/21 42.0100 0.6400 1.55 48,153 2,023
0 FMNB Farmers National Banc 11/21 15.4400 0.2900 1.91 77,857 1,202
0 FNB F.N.B. 11/21 16.7600 0.3500 2.13 2,605,750 43,672
0 FNLC The First Bancorp, Inc. 11/21 28.6000 0.5500 1.96 11,081 317
0 FNWB First Northwest 11/21 11.0700 0.3400 3.17 10,773 119
0 FRBA First Bank 11/21 14.4900 0.0400 0.28 34,733 503
0 FRME First Merchants 11/21 43.4000 0.6800 1.59 173,143 7,514
0 FSBW FS Bancorp 11/21 46.1100 0.1200 0.26 10,709 494
0 FSFG First Savings Financial Group 11/21 29.0000 -0.1100 -0.38 26,762 776
0 FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 28,081
0 FUNC First United 11/21 34.4100 0.2100 0.61 28,237 972
0 GABC German American Bancorp 11/21 45.0800 0.1400 0.31 81,599 3,678
0 GBCI Glacier Bancorp 11/21 57.0900 1.2500 2.24 586,461 33,481
0 GCBC Greene County Bancorp 11/21 30.8700 -0.3500 -1.12 13,393 413
0 GDOT Green Dot 11/21 10.2500 0.0200 0.20 504,071 5,167
0 GGAL Grupo Financiero Galicia 11/21 55.9300 -1.7300 -3.00 1,293,085 72,322
0 GLBZ Glen Burnie 11/21 5.7750 0.1550 2.76 9,652 56
0 GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,233,463 1,331,390
0 GSBC Great Southern Bancorp 11/21 62.6200 0.8300 1.34 23,346 1,462
0 HAFC Hanmi Financial 11/21 25.7500 0.4000 1.58 124,841 3,215
0 HBAN Huntington Bancshares 11/21 17.6200 0.1500 0.86 21,844,072 384,893
0 HBCP Home Bancorp 11/21 48.9100 0.8300 1.73 12,895 631
0 HBNC Horizon Bancorp 11/21 18.2800 0.2100 1.16 239,538 4,379
0 HDB HDFC Bank Ltd. 11/21 63.5800 0.2600 0.41 1,662,879 105,726
0 HFBL Home Federal 11/21 12.2900 0.0199 0.16 714 9
0 HFWA Heritage Financial 11/21 25.7900 0.3000 1.18 142,851 3,684
0 HIFS Hingham Institution for Savings 11/21 274.5000 6.6600 2.49 11,792 3,237
0 HMST HomeStreet 11/21 11.2900 0.0300 0.27 143,173 1,616
0 HOMB Home BancShares 11/21 30.7500 0.2700 0.89 799,720 24,591
0 HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,842 42,746
0 HTBI HomeTrust Bancshares 11/21 37.4400 0.4000 1.08 39,579 1,482
0 HTBK Heritage Commerce 11/21 10.7100 0.1900 1.81 330,604 3,541
0 HTLF Heartland Financial USA 11/21 66.3000 1.5000 2.31 118,592 7,863
0 HWBK Hawthorn Bancshares 11/21 30.8900 0.2900 0.95 6,414 198
0 IBCP Independent Bank 11/21 37.7200 0.6500 1.75 59,494 2,244
0 IBN ICICI Bank 11/21 29.8200 0.0900 0.30 2,651,949 79,081
0 IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 10,942
0 IBTX Independent Bank Group 11/21 64.6700 1.6100 2.55 237,549 15,362
0 INBK First Internet 11/21 40.7500 1.2500 3.16 26,522 1,081
0 INDB Independent Bank Corp. 11/21 72.1400 1.3300 1.88 306,267 22,094
0 ING ING Groep N.V.(ADR) 11/21 15.6400 -0.0500 -0.32 2,701,914 42,258
0 IROQ IF Bancorp 11/21 21.1775 -0.1275 -0.60 1,471 31
0 ISTR Investar Holding 11/21 23.3900 0.1000 0.43 18,073 423
0 ITUB Itau Unibanco 11/21 5.8600 -0.1000 -1.68 23,860,024 139,820
0 JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,459,748 2,070,608
0 JPM-D J P Morgan Chase & Co DEP REP 1/400TH (5.75% NON C N/A N/A N/A N/A N/A N/A
0 JWN Nordstrom Inc. 11/21 22.3700 0.1200 0.54 852,988 19,081
0 KB KB Financial 11/21 69.1300 1.2100 1.78 119,449 8,258
0 KEY KeyCorp 11/21 19.2200 0.2000 1.05 6,243,202 119,994
0 KFFB Kentucky First Federal Bancorp 11/21 2.5800 -0.0200 -0.77 5,697 15
0 KRNY Kearny Financial 11/21 8.1900 0.1200 1.49 225,163 1,844
0 LARK Landmark Bancorp 11/21 22.7900 -0.2100 -0.91 238 5
0 LCNB LCNB 11/21 16.8900 -0.0600 -0.35 27,985 473
0 LION Lionsgate Studios 11/21 7.0500 0.1000 1.44 172,006 1,213
0 LKFN Lakeland Financial 11/21 73.6100 1.5000 2.08 117,703 8,664
0 LSBK Lake Shore Bancorp 11/21 13.7500 0.1500 1.10 3,858 53
0 LYG Lloyds Banking 11/21 2.7700 -0.0300 -1.07 6,467,610 17,915
0 MBCN Middlefield Banc 11/21 30.8300 0.5300 1.75 8,533 263
0 MBWM Mercantile Bank 11/21 49.0400 0.7100 1.47 41,566 2,038
0 MC Moelis & Company 11/21 74.6400 1.2600 1.72 521,517 38,926
0 MFG Mizuho Financial Group 11/21 5.0200 0.1100 2.24 861,440 4,324
0 MGYR Magyar Bancorp 11/21 13.2500 0.0100 0.08 5,578 74
0 MOFG MidWestOne 11/21 32.7500 0.6000 1.87 58,807 1,926
0 MPB Mid Penn Bancorp 11/21 31.6500 0.2000 0.64 55,822 1,767
0 MS Morgan Stanley 11/21 134.9900 3.3000 2.51 5,533,063 746,908
0 MTB M&T Bank 11/21 216.6200 3.1000 1.45 749,029 162,255
0 NBN Northeast Bank 11/21 97.7300 0.3500 0.36 49,300 4,818
0 NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,922 7,445
0 NFBK Northfield Bancorp, Inc. 11/21 13.3000 0.2500 1.92 140,549 1,869
0 NKSH National Bankshares, Inc. 11/21 30.7150 -0.3250 -1.05 23,053 708
0 NMR Nomura Holdings Inc. 11/21 6.0500 0.0900 1.51 408,791 2,473
0 NRIM Northrim BanCorp Inc 11/21 85.0800 3.2700 4.00 26,211 2,230
0 NTRS Northern Trust Corporation 11/21 108.9400 1.0600 0.98 759,500 82,740
0 NWBI Northwest Bancshares 11/21 14.6300 0.1700 1.18 504,111 7,375
0 NWFL Norwood Financial 11/21 29.8300 0.6000 2.05 6,815 203
0 OCFC OceanFirst Financial 11/21 20.1400 0.1600 0.80 184,780 3,721
0 OFG OFG 11/21 44.4100 0.9700 2.23 211,701 9,402
0 ONB Old National Bancorp 11/21 21.1600 0.2300 1.10 1,809,372 38,286
0 OPOF Old Point Financial Corporation 11/21 20.7800 0.3600 1.76 9,862 205
0 ORRF Orrstown Financial Services 11/21 39.9500 0.3700 0.93 83,237 3,325
0 OSBC Old Second Bancorp, Inc. 11/21 18.5100 0.1300 0.71 205,353 3,801
0 OVBC Ohio Valley Banc Corp. 11/21 27.8400 0.2300 0.83 2,151 60
0 OVLY Oak Valley Bancorp (CA) 11/21 30.1700 1.0900 3.75 9,396 283
0 OZK Bank OZK 11/21 48.3500 0.6600 1.38 723,497 34,981
0 PB Prosperity Bancshares 11/21 82.3400 0.6400 0.78 428,909 35,316
0 PBHC Pathfinder Bancorp, Inc. 11/21 17.9000 -0.1000 -0.56 3,332 60
0 PEBK Peoples Bancorp of North Carolina, Inc. 11/21 30.2500 0.1400 0.46 5,142 156
0 PEBO Peoples Bancorp 11/21 35.2300 0.4400 1.26 108,425 3,820
0 PFBC Preferred Bank 11/21 93.7600 0.6800 0.73 42,425 3,978
0 PFIS Peoples Financial Services 11/21 54.8500 2.1600 4.10 57,232 3,139
0 PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,126 10,011
0 PGC Peapack-Gladstone Financial Corporation 11/21 35.7600 -1.0000 -2.72 325,857 11,653
0 PKBK Parke Bancorp, Inc. 11/21 23.0300 0.1900 0.83 24,537 565
0 PLBC Plumas Bancorp 11/21 46.9300 0.4400 0.95 10,430 489
0 PNBK Patriot National Bancorp Inc. 11/21 1.9200 0.1300 7.26 8,103 16
1 PNC PNC Financial Services 11/21 205.7500 1.8000 0.88 3,171,522 652,541
0 PNFP Pinnacle Financial Partners, Inc. 11/21 122.4600 1.0100 0.83 395,267 48,404
0 PPBI Pacific Premier Bancorp 11/21 27.9100 0.3000 1.09 479,076 13,371
0 PRK Park National 11/21 193.7600 3.1000 1.63 50,102 9,708
0 PROV Provident Financial Holdings, Inc. 11/21 15.8600 0.0800 0.51 1,826 29
0 PWOD Penns Woods Bancorp, Inc. 11/21 30.1300 0.2900 0.97 40,037 1,206
0 QCRH QCR Holdings 11/21 90.9400 1.6300 1.83 40,338 3,668
0 RBCAA Republic Bancorp, Inc. 11/21 76.0100 1.1700 1.56 14,999 1,140
0 RF Regions Financial 11/21 26.7400 0.4800 1.83 6,824,153 182,478
0 RNST Renasant 11/21 37.3000 0.9400 2.59 406,552 15,164
0 RVSB Riverview Bancorp Inc 11/21 5.4200 0.2700 5.24 23,789 129
0 RY Royal Bank Of Canada 11/21 125.0900 3.3000 2.71 783,931 98,062
0 SAN Banco Santander 11/21 4.7400 -0.0200 -0.42 2,511,125 11,903
0 SASR Sandy Spring Bancorp, Inc. 11/21 37.1700 0.6000 1.64 303,296 11,274
0 SBCF Seacoast Banking Corporation of Florida 11/21 30.0100 0.7500 2.56 460,625 13,823
0 SBFG SB Financial Group, Inc. 11/21 20.7500 -0.2400 -1.14 16,671 346
0 SBSI Southside Bancshares 11/21 34.9800 -0.1400 -0.40 94,836 3,317
0 SF Stifel Financial Corp. 11/21 115.0100 1.5700 1.38 416,983 47,957
0 SFBC Sound Financial Bancorp 11/21 54.0000 1.1900 2.25 2,627 142
0 SFBS ServisFirst Bank 11/21 93.2500 0.5200 0.56 198,306 18,492
0 SFNC Simmons First National 11/21 24.2000 0.0900 0.37 685,203 16,582
0 SFST Southern First Bancshares 11/21 43.2800 0.2400 0.56 16,264 704
0 SHBI Shore Bancshares 11/21 16.1700 0.1600 1.00 53,482 865
0 SHG Shinhan Financial Group 11/21 39.6600 0.0800 0.20 59,319 2,353
0 SIFI Harbor Scientific Alpha Income ETF N/A N/A N/A N/A N/A N/A
0 SMBC Southern Missouri Bancorp, Inc. 11/21 65.2600 0.7000 1.08 25,073 1,636
0 SMFG Sumitomo Mitsui Financial Group 11/21 14.0600 0.0900 0.64 654,599 9,204
0 SNV Synovus Financial 11/21 56.0200 0.9900 1.80 838,535 46,975
0 SRCE 1st Source 11/21 65.0200 0.8000 1.25 62,362 4,055
0 SSB SouthState 11/21 106.8300 2.0100 1.92 342,292 36,567
0 SSBI Summit State Bank 11/21 7.3000 -0.0900 -1.22 9,356 68
0 STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 5,182
0 STI Solidion 11/21 0.4441 -0.0670 -13.11 2,669,836 1,186
0 SYBT S.Y. Bancorp, Inc. 11/21 73.7950 0.5150 0.70 68,873 5,082
0 TBBK The Bancorp 11/21 55.9000 0.9200 1.67 381,790 21,342
0 TBNK Territorial Bancorp Inc. 11/21 10.8200 0.0800 0.74 17,640 191
0 TCBI Texas Capital Bancshares, Inc. 11/21 85.0800 1.1800 1.41 855,496 72,786
0 TCBK TriCo Bancshares 11/21 47.4300 0.9100 1.96 130,484 6,189
0 TD Toronto-Dominion Bank 11/21 55.9000 -0.0400 -0.07 1,749,099 97,775
0 TFSL TFS Financial Corporation 11/21 14.3800 0.2900 2.06 216,245 3,110
0 THFF First Financial 11/21 48.9200 0.7300 1.51 33,096 1,619
0 TMP Tompkins Financial 11/21 75.4200 1.9300 2.63 60,871 4,591
0 TOWN TowneBank 11/21 35.3100 0.4000 1.15 181,745 6,417
0 TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 11,809
0 TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 2,637
0 TSBK Timberland Bancorp, Inc. 11/21 33.0500 0.6700 2.07 13,441 444
0 UBCP United Bancorp, Inc. 11/21 12.6131 0.2931 2.38 13,418 169
0 UBFO United Security Bancshares 11/21 9.5400 0.0600 0.63 33,519 320
0 UBS UBS Group 11/21 31.7400 -0.0900 -0.28 1,249,551 39,661
0 UBSI United Bankshares 11/21 41.7400 0.3400 0.82 467,540 19,515
0 UCB United Community Banks 11/21 33.1300 0.6400 1.97 546,776 18,115
0 UMBF UMB Financial Corporation 11/21 123.1300 2.9400 2.45 220,527 27,153
0 UNB Union Bankshares, Inc. 11/21 31.0350 -0.2950 -0.94 2,819 87
0 UNTY Unity Bancorp, Inc. 11/21 45.8800 0.9500 2.11 17,145 787
0 USB U.S. Bancorp 11/21 51.3900 0.6500 1.28 8,164,857 419,592
0 UVSP Univest Financial 11/21 30.9200 0.4700 1.54 80,958 2,503
0 VBFC Village Bank and Trust Financial 11/21 77.9000 0 0 18 1
0 VBTX Veritex Holdings 11/21 29.3700 0.3900 1.35 316,081 9,283
0 VLY Valley National Bancorp 11/21 10.2500 0.1000 0.99 5,778,474 59,229
0 WABC Westamerica Bancorporation 11/21 56.5100 0.8500 1.53 88,896 5,024
0 WAFD WaFd 11/21 36.3500 0.4300 1.20 303,511 11,033
0 WAL Western Alliance Bancorp. 11/21 91.2800 2.1100 2.37 863,806 78,848
0 WASH Washington Trust Bancorp, Inc. 11/21 36.6000 0.2000 0.55 131,535 4,814
0 WBS Webster Financial 11/21 60.4900 0.9400 1.58 771,322 46,657
0 WFC Wells Fargo 11/21 74.8300 1.2500 1.70 19,881,004 1,487,696
0 WSBC WesBanco 11/21 36.0600 0.9800 2.79 274,709 9,906
0 WSBF Waterstone Financial, Inc. 11/21 15.3800 0.1300 0.85 36,784 566
0 WSFS WSFS Financial 11/21 58.7100 1.2100 2.10 326,065 19,143
0 WTBA West Bancorporation 11/21 24.0700 0.3500 1.48 22,230 535
0 WTFC Wintrust Financial 11/21 133.6300 2.8000 2.14 312,159 41,714
0 ZION Zions Bancorporation 11/21 59.1400 0.4800 0.82 1,160,321 68,621