Prudential Plc
〈PUK〉
 |
 |
 |
|
 |
| 金融相關 | 金融業 | 壽險 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | AAME | Atlantic American | 11/20 | 1.5900 | -0.0100 | -0.63 | 5,641 | 9 | |
| 0 | AEG | Aegon | 11/20 | 6.2400 | -0.0900 | -1.42 | 2,347,311 | 14,647 | |
| 0 | AFL | AFLAC Incorporated | 11/20 | 110.2400 | -0.8900 | -0.80 | 1,339,589 | 147,676 | |
| 0 | AIG | AIG | 11/20 | 74.6600 | -0.6400 | -0.85 | 3,998,299 | 298,513 | |
| 0 | AIZ | Assurant | 11/20 | 220.8500 | 1.6800 | 0.77 | 529,911 | 117,031 | |
| 0 | AMSF | AMERISAFE | 11/20 | 57.8400 | -0.1700 | -0.29 | 54,253 | 3,138 | |
| 0 | AXS | Axis Capital Holdings | 11/20 | 86.5600 | 1.1800 | 1.38 | 391,680 | 33,904 | |
| 0 | CI | Cigna Group | 11/20 | 323.3900 | 0.8900 | 0.28 | 1,527,324 | 493,921 | |
| 0 | CIA | Citizens, Inc. Class A | 11/20 | 4.6500 | 0.0700 | 1.53 | 45,924 | 214 | |
| 0 | CINF | Cincinnati Financial | 11/20 | 151.6200 | 1.0400 | 0.69 | 403,406 | 61,164 | |
| 0 | CNA | CNA Financial Corp. | 11/20 | 48.8500 | 0.2500 | 0.51 | 185,552 | 9,064 | |
| 0 | CNO | CNO Financial Group Inc. | 11/20 | 38.8300 | -0.1300 | -0.33 | 549,235 | 21,327 | |
| 0 | ERIE | Erie Indemnity | 11/20 | 419.4500 | 3.0000 | 0.72 | 109,407 | 45,891 | |
| 0 | FGL | Founder Group | 11/20 | 2.2800 | 0.3300 | 16.92 | 157,853 | 360 | |
| 0 | FMBH | First Mid Bancshares | 11/20 | 41.3700 | 0.0800 | 0.19 | 45,420 | 1,879 | |
| 0 | GBLI | Global Indemnity | 11/20 | 34.0000 | -0.2500 | -0.73 | 1,331 | 45 | |
| 0 | GNW | Genworth Financial Inc. Cl A | 11/20 | 7.4900 | 0.0600 | 0.81 | 2,739,501 | 20,519 | |
| 0 | HMN | Horace Mann Educators Corp. | 11/20 | 40.3800 | -0.0900 | -0.22 | 150,976 | 6,096 | |
| 0 | HUM | Humana | 11/20 | 293.9700 | 16.1900 | 5.83 | 2,286,853 | 672,266 | |
| 0 | ING | ING Groep N.V.(ADR) | 11/20 | 15.6900 | -0.1100 | -0.70 | 1,594,242 | 25,014 | |
| 0 | JRVR | James River Group | 11/20 | 4.5100 | 0.0600 | 1.35 | 348,423 | 1,571 | |
| 0 | KMPR | Kemper | 11/20 | 70.7100 | 0.1100 | 0.16 | 295,118 | 20,868 | |
| 0 | LNC | Lincoln National Corporation | 11/20 | 34.2700 | 0.1300 | 0.38 | 629,848 | 21,585 | |
| 0 | LYG | Lloyds Banking | 11/20 | 2.8000 | 0.0100 | 0.36 | 8,815,206 | 24,683 | |
| 0 | MET | MetLife, Inc. | 11/20 | 82.6000 | -0.0300 | -0.04 | 2,513,405 | 207,607 | |
| 0 | MFC | Manulife Financial Corporation | 11/20 | 32.1700 | -0.4000 | -1.23 | 4,709,481 | 151,504 | |
| 0 | MOH | Molina Healthcare Inc. | 11/20 | 294.6400 | 12.1400 | 4.30 | 705,629 | 207,907 | |
| 0 | ORI | Old Republic International Corporation | 11/20 | 37.7300 | 0.2600 | 0.69 | 879,558 | 33,186 | |
| 0 | OVBC | Ohio Valley Banc Corp. | 11/20 | 27.6100 | 2.5900 | 10.35 | 7,197 | 199 | |
| 0 | PFG | Principal Financial | 11/20 | 84.1500 | -0.0300 | -0.04 | 999,553 | 84,112 | |
| 0 | PRI | Primerica, Inc. | 11/20 | 294.5800 | -3.2500 | -1.09 | 181,111 | 53,352 | |
| 0 | PRU | Prudential Financial | 11/20 | 124.1100 | -0.5000 | -0.40 | 1,563,736 | 194,075 | |
| 1 | PUK | Prudential | 11/20 | 16.0300 | 0.1900 | 1.20 | 1,330,008 | 21,320 | |
| 0 | RGA | Reinsurance Group of America Inc. | 11/20 | 227.0300 | -0.1900 | -0.08 | 182,850 | 41,512 | |
| 0 | SLF | Sun Life Financial Inc. | 11/20 | 60.8100 | 0.4800 | 0.80 | 709,433 | 43,141 | |
| 0 | SNFCA | Security National Financial | 11/20 | 11.9600 | 0.1600 | 1.36 | 49,611 | 593 | |
| 0 | THG | Hanover Insurance Group Inc. | 11/20 | 162.3000 | -0.8600 | -0.53 | 143,764 | 23,333 | |
| 0 | TIPT | Tiptree | 11/20 | 21.4600 | -0.1700 | -0.79 | 50,741 | 1,089 | |
| 0 | UHAL | U-Haul | 11/20 | 67.5600 | -0.6600 | -0.97 | 84,332 | 5,697 | |
| 0 | UNM | Unum Group | 11/20 | 72.6200 | 0.5400 | 0.75 | 869,665 | 63,155 | |
| 0 | VOYA | Voya Financial | 11/20 | 79.9300 | 0 | 0 | 458,980 | 36,686 | |
| 0 | VRSK | Verisk Analytics | 11/20 | 284.2000 | 2.5600 | 0.91 | 507,722 | 144,295 | |
| 0 | WFC | Wells Fargo | 11/20 | 73.5800 | 0.1500 | 0.20 | 14,415,359 | 1,060,682 | |
| 0 | WTM | White Mountains Insurance Group Ltd. | 11/20 | 1,944.9900 | 37.7000 | 1.98 | 9,690 | 18,847 |