Red Robin Gourmet Burgers, Inc.
〈RRGB〉
 |
 |
 |
|
 |
| 觀光休閒娛樂 | 旅館、餐飲 | 餐飲 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ARCO | Arcos Dorados Holdings Inc. Cl A | 09/06 | 8.5500 | -0.2000 | -2.29 | 854,745 | 7,308 | |
| 0 | ARKR | Ark Restaurants | 09/06 | 11.5873 | -0.8426 | -6.78 | 9,404 | 109 | |
| 0 | ARMK | Aramark | 09/06 | 36.6700 | -0.7100 | -1.90 | 2,567,451 | 94,148 | |
| 0 | BDL | Flanigan's | 09/06 | 26.6000 | -0.2800 | -1.04 | 712 | 19 | |
| 0 | BH | Biglari Holdings - Class B | 09/06 | 168.4900 | -1.2000 | -0.71 | 1,383 | 233 | |
| 0 | BJRI | BJ's Restaurants | 09/06 | 29.5200 | -0.1300 | -0.44 | 423,817 | 12,511 | |
| 0 | BLMN | Bloomin' Brands | 09/06 | 16.8400 | -0.1000 | -0.59 | 1,049,828 | 17,679 | |
| 0 | CAKE | Cheesecake Factory | 09/06 | 37.4600 | -1.2000 | -3.10 | 775,322 | 29,044 | |
| 0 | CBRL | Cracker Barrel Old Country Store | 09/06 | 37.3300 | -0.7900 | -2.07 | 690,640 | 25,782 | |
| 0 | CHUY | Chuy's | 09/06 | 37.2900 | 0.0700 | 0.19 | 600,725 | 22,401 | |
| 0 | CMG | Chipotle Mexican Grill Inc. | 09/06 | 53.6800 | 0.6500 | 1.23 | 13,248,683 | 711,189 | |
| 0 | DAVE | Dave | 09/06 | 34.3900 | -1.7800 | -4.92 | 179,161 | 6,161 | |
| 0 | DENN | Denny's | 09/06 | 6.0400 | -0.0300 | -0.49 | 404,242 | 2,442 | |
| 0 | DIN | Dine Brands Global | 09/06 | 30.7500 | 0.2600 | 0.85 | 465,303 | 14,308 | |
| 0 | DPZ | Domino's Pizza Inc. | 09/06 | 408.4900 | -1.7700 | -0.43 | 618,343 | 252,587 | |
| 0 | DRI | Darden Restaurants | 09/06 | 157.4300 | -0.5100 | -0.32 | 1,150,677 | 181,151 | |
| 0 | EAT | Brinker International Inc. | 09/06 | 69.1400 | -2.6200 | -3.65 | 1,519,552 | 105,062 | |
| 0 | FRSH | Freshworks | 09/06 | 11.3500 | -0.1400 | -1.22 | 2,173,814 | 24,673 | |
| 0 | GTIM | Good Times Restaurants | 09/06 | 2.8800 | -0.0100 | -0.35 | 9,269 | 27 | |
| 0 | JACK | Jack In The Box | 09/06 | 45.8400 | -0.3500 | -0.76 | 554,135 | 25,402 | |
| 0 | LOCO | El Pollo Loco | 09/06 | 13.2400 | -0.1700 | -1.27 | 215,080 | 2,848 | |
| 0 | MCD | McDonalds | 09/06 | 289.5100 | 1.5400 | 0.53 | 3,863,559 | 1,118,539 | |
| 0 | NATH | Nathan's Famous, Inc. | 09/06 | 76.8800 | 1.0700 | 1.41 | 5,819 | 447 | |
| 0 | NDLS | Noodles & Company | 09/06 | 1.4000 | -0.0900 | -6.04 | 140,692 | 197 | |
| 0 | PBPB | Potbelly Corporation | 09/06 | 7.5500 | -0.1600 | -2.08 | 138,421 | 1,045 | |
| 0 | PLAY | Dave & Buster's | 09/06 | 30.7850 | 0.5150 | 1.70 | 1,451,457 | 44,683 | |
| 0 | PZZA | Papa John's International, Inc. | 09/06 | 46.9300 | -0.6400 | -1.35 | 913,944 | 42,891 | |
| 0 | QSR | Restaurant Brands International | 09/06 | 67.6300 | -0.3000 | -0.44 | 1,654,653 | 111,904 | |
| 0 | RAVE | Rave Restaurant | 09/06 | 1.7200 | -0.0492 | -2.78 | 12,212 | 21 | |
| 1 | RRGB | Red Robin Gourmet Burgers, Inc. | 09/06 | 3.1400 | -0.1300 | -3.98 | 695,459 | 2,184 | |
| 0 | SHAK | Shake Shack | 09/06 | 93.3500 | -2.7800 | -2.89 | 746,515 | 69,687 | |
| 0 | TXRH | Texas Roadhouse, Inc. | 09/06 | 161.8100 | -3.4300 | -2.08 | 611,031 | 98,871 | |
| 0 | WEN | Wendy's | 09/06 | 16.9900 | 0.2500 | 1.49 | 3,561,925 | 60,517 | |
| 0 | YUM | Yum! Brands | 09/06 | 133.8700 | -0.6300 | -0.47 | 1,930,128 | 258,386 |