Companhia de Saneamento Basico do Estado de Sao Paulo-SABESP
〈SBS〉
 |
 |
 |
|
 |
| 公用事業 | 水資源 | 水利．污水處理 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ALE | Allete | 11/22 | 64.9300 | 0.5800 | 0.90 | 444,686 | 28,873 | |
| 0 | ARTNA | Artesian Resources | 11/22 | 34.3300 | 0.4100 | 1.21 | 41,135 | 1,412 | |
| 0 | AWK | American Water Works | 11/22 | 137.3100 | -1.4800 | -1.07 | 1,207,697 | 165,829 | |
| 0 | AWR | American States Water Company | 11/22 | 85.0300 | 0.9800 | 1.17 | 264,669 | 22,505 | |
| 0 | CDZI | Cadiz | 11/22 | 3.3700 | 0.1600 | 4.98 | 170,089 | 573 | |
| 0 | CWCO | Consolidated Water | 11/22 | 27.4400 | 1.1500 | 4.37 | 171,345 | 4,702 | |
| 0 | CWT | California Water Service | 11/22 | 51.6000 | 0.2300 | 0.45 | 255,354 | 13,176 | |
| 0 | MSEX | Middlesex Water Company | 11/22 | 66.5000 | 0.6500 | 0.99 | 78,232 | 5,202 | |
| 1 | SBS | Companhia de Saneamento Basico d | 11/22 | 16.9000 | 0.2400 | 1.44 | 593,844 | 10,036 | |
| 0 | SJW | SJW | 11/22 | 55.7600 | 0.4100 | 0.74 | 388,742 | 21,676 | |
| 0 | STRL | Sterling Infrastructure | 11/22 | 196.5100 | -0.9000 | -0.46 | 285,784 | 56,159 | |
| 0 | YORW | The York Water Company | 11/22 | 36.1800 | 0.7100 | 2.00 | 50,355 | 1,822 |