首頁 / 個股資料 / 相關公司 / 細產業
The J. M. Smucker Company
〈SJM〉
食品飲料 食品加工 食品加工．農產品加工
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ADM Archer-Daniels-Midland 11/20 53.5200 0.5300 1.00 2,317,534 124,034
0 ALCO Alico, Inc. 11/20 25.0500 -0.2200 -0.87 24,426 612
0 BG Bunge 11/20 88.0800 -1.4100 -1.58 2,731,918 240,627
0 BGS B&G Foods 11/20 6.2700 -0.0900 -1.42 1,290,669 8,092
0 BRFS BRF 11/20 4.2500 0.0400 0.95 2,499,721 10,624
0 BRID Bridgford 11/20 9.2500 0.4000 4.52 8,334 77
0 CAG Conagra Brands 11/20 27.1200 0.6400 2.42 6,515,595 176,703
0 CPB Campbell Soup 11/20 43.8100 0.2800 0.64 1,978,003 86,656
0 CVGW Calavo Growers, Inc. 11/20 27.0900 -0.0100 -0.04 76,315 2,067
0 FARM Farmer Brothers 11/20 2.0000 0.0500 2.56 60,758 122
0 FDP Fresh Del Monte Produce 11/20 33.8600 0.0800 0.24 156,755 5,308
0 FLO Flowers Foods 11/20 22.1000 0.2500 1.14 1,757,221 38,835
0 GIS General Mills 11/20 63.8000 1.0200 1.62 4,685,972 298,965
0 HAIN Hain Celestial Group 11/20 7.4200 0.0600 0.82 1,510,471 11,208
0 HRL Hormel Foods 11/20 30.2200 0.4900 1.65 2,590,196 78,276
0 HSY Hershey 11/20 174.0000 3.7600 2.21 1,446,887 251,758
0 IMKTA Ingles Markets 11/20 69.4600 -0.2200 -0.32 72,101 5,008
0 INGR Ingredion Incorporated 11/20 142.3500 0.3700 0.26 396,181 56,396
0 JBSS John B. Sanfilippo & Son 11/20 82.0400 0.1700 0.21 55,429 4,547
0 JJSF J & J Snack Foods 11/20 165.0600 -0.0650 -0.04 46,658 7,701
0 JVA Coffee Holding 11/20 3.3900 0.1300 3.99 47,184 160
0 K Kellanova 11/20 80.7800 0.2300 0.29 1,383,867 111,789
0 LANC Lancaster Colony 11/20 179.5000 -0.1200 -0.07 147,261 26,433
0 MDLZ Mondelez International 11/20 64.4200 0.5500 0.86 5,232,709 337,091
0 MGPI MGP Ingredients, Inc. 11/20 46.6200 0.3800 0.82 348,496 16,247
0 MKC McCormick & Company - Common Stock Non-Voting 11/20 77.1300 1.8200 2.42 2,118,097 163,369
0 MKC.V McCormick & Company 11/20 76.9500 1.9400 2.59 8,454 651
0 MLP Maui Land & Pineapple 11/20 23.3000 0.2200 0.95 8,211 191
0 MO Altria Group 11/20 55.9800 0.1200 0.21 5,716,335 320,000
0 OTTR Otter Tail Corporation 11/20 79.6500 -0.3400 -0.43 120,660 9,611
0 POST Post Holdings 11/20 110.3900 0.0800 0.07 787,028 86,880
0 PPC Pilgrim's Pride 11/20 52.2100 0 0 791,142 41,306
0 RMCF Rocky Mountain Chocolate Factory, Inc. 11/20 2.6800 0.0150 0.56 14,885 40
0 SEB Seaboard 11/20 2,656.1200 3.7000 0.14 1,643 4,364
0 SENEA Seneca Foods Corp. CI A 11/20 69.9600 0.0300 0.04 15,827 1,107
0 SENEB Seneca Foods Corp.CI B 11/20 70.5000 0 0 362 26
1 SJM J. M. Smucker 11/20 112.0800 0.1700 0.15 888,332 99,564
0 STKL SunOpta, Inc. 11/20 7.5600 -0.0900 -1.18 486,619 3,679
0 THS TREEHOUSE FOODS INC. 11/20 34.2400 0.6900 2.06 609,581 20,872
0 TR Tootsie Roll Industries Inc. 11/20 32.4100 -0.2300 -0.70 109,391 3,545
0 TSN Tyson Foods 11/20 63.2500 0.3300 0.52 2,480,379 156,884
0 UL Unilever 11/20 57.5500 -0.3100 -0.54 2,853,885 164,241