首頁 / 個股資料 / 相關公司 / 細產業
S&P Global Inc
〈SPGI〉
金融相關 金融業 金融其他
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ACRE Ares Commercial Real Estate Corp. 11/21 7.1600 0.0600 0.85 474,560 3,398
0 AGM Federal Agricultural Mortgage - Class C 11/21 203.8400 2.0700 1.03 45,534 9,282
0 AGM.A Federal Agricultural Mortgage - Class A 11/21 162.7400 0 0 130 21
0 AGO Assured Guaranty 11/21 92.1100 0.8700 0.95 251,490 23,165
0 ALLY Ally Financial Inc. 11/21 37.1900 1.6600 4.67 3,769,222 140,177
0 AMBC Ambac Financial Group, Inc. 11/21 12.3100 -0.0700 -0.57 409,594 5,042
0 AMG Affiliated Managers 11/21 186.5900 1.2300 0.66 141,355 26,375
0 AMP Ameriprise Financial Inc. 11/21 570.2100 8.8100 1.57 407,771 232,515
0 AMRK A-Mark 11/21 29.9100 -0.9200 -2.98 196,014 5,863
0 AQU Aquaron Acquisition 11/21 11.1000 0.0500 0.45 1,723 19
0 ATLC Atlanticus Holdings 11/21 54.3000 2.8300 5.50 36,693 1,992
0 AXP American Express 11/21 293.0000 5.2900 1.84 2,398,235 702,683
0 BAH Booz Allen Hamilton Holding Corporation 11/21 149.8800 5.6900 3.95 3,737,791 560,220
0 BAM Brookfield Asset Management 11/21 55.5600 0.5600 1.02 698,502 38,809
0 BBDC Barings BDC 11/21 10.0100 -0.0600 -0.60 423,633 4,241
0 BCS Barclays 11/21 13.3200 0.0800 0.60 12,895,771 171,772
0 BEN Franklin Resources 11/21 21.7200 0.0800 0.37 2,347,146 50,980
0 BGC BGC Group 11/21 10.1600 0.0300 0.30 2,794,233 28,389
0 BLK BlackRock 11/21 1,028.0000 3.3300 0.32 471,121 484,312
0 BX Blackstone 11/21 194.0100 8.9800 4.85 4,087,370 792,991
0 CACC Credit Acceptance 11/21 460.0200 12.4500 2.78 143,500 66,013
0 CASS Cass Information Systems 11/21 44.3000 0.4000 0.91 30,153 1,336
0 CG Carlyle Group 11/21 52.7900 1.5600 3.05 3,997,467 211,026
0 CNS Cohen & Steers 11/21 101.9900 2.3400 2.35 112,781 11,503
0 CODI Compass Diversified Holdings 11/21 23.0200 0.0600 0.26 217,315 5,003
0 COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,314,034 605,275
0 CPSS Consumer Portfolio Services 11/21 10.6600 0.0700 0.66 86,628 923
0 CSQ Calamos Strategic Total Return Fund N/A N/A N/A N/A N/A N/A
0 CSWC Capital Southwest 11/21 22.9700 -0.0200 -0.09 343,920 7,900
0 DFS Discover Financial Services 11/21 174.9100 2.1400 1.24 1,901,388 332,572
0 DHIL Diamond Hill 11/21 169.6500 -0.0100 -0.01 19,591 3,324
0 DMLP Dorchester Minerals 11/21 33.5000 0.1000 0.30 89,574 3,001
0 ECPG Encore Capital Group Inc 11/21 48.0400 0.4400 0.92 115,425 5,545
0 EFX Equifax, Inc. 11/21 252.9000 5.8200 2.36 1,008,786 255,122
0 EIX Edison International 11/21 87.0900 0.9700 1.13 2,028,987 176,704
0 ENVA Enova International 11/21 102.0200 2.1500 2.15 148,038 15,103
0 ESGR Enstar Group 11/21 324.5100 0.6800 0.21 90,435 29,347
0 EVR Evercore 11/21 309.5300 8.2300 2.73 234,123 72,468
0 EZPW Ezcorp 11/21 12.0900 0 0 402,052 4,861
0 FAF First American Corporation (The) 11/21 66.4200 0.0100 0.02 403,074 26,772
0 FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 23,837
0 FDUS Fidus Investment 11/21 20.7700 0.0700 0.34 195,516 4,061
0 FNB F.N.B. 11/21 16.7600 0.3500 2.13 2,605,750 43,672
0 FNV Franco-Nevada Corporation 11/21 123.2300 1.7800 1.47 401,944 49,532
0 GAM General American Investors, Inc. 11/21 49.9300 0.3600 0.73 29,358 1,466
0 GCBC Greene County Bancorp 11/21 30.8700 -0.3500 -1.12 13,393 413
0 GDOT Green Dot 11/21 10.2500 0.0200 0.20 504,071 5,167
0 GPN Global Payments 11/21 116.3300 1.5000 1.31 1,566,779 182,263
0 GROW U.S. Global Investors 11/21 2.4400 0 0 25,185 61
0 GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,233,463 1,331,390
0 HASI HA Sustainable Infrastructure Capital 11/21 28.5900 0.5400 1.93 1,020,143 29,166
0 HF DGA Core Plus Absolute Return ETF N/A N/A N/A N/A N/A N/A
0 HRB H&R Block, Inc. 11/21 56.8700 0.3200 0.57 2,555,144 145,311
0 HRZN Horizon Technology Finance 11/21 9.2200 -0.0200 -0.22 283,299 2,612
0 ITUB Itau Unibanco 11/21 5.8600 -0.1000 -1.68 23,860,024 139,820
0 IVR Invesco Mortgage Capital Inc. 11/21 8.1100 0.0300 0.37 662,309 5,371
0 JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,459,748 2,070,608
0 JPM-D J P Morgan Chase & Co DEP REP 1/400TH (5.75% NON C N/A N/A N/A N/A N/A N/A
0 LADR Ladder Capital Corp 11/21 11.7500 0.1400 1.21 345,018 4,054
0 LAZ Lazard 11/21 57.1200 2.1700 3.95 1,051,943 60,087
0 LC LendingClub 11/21 15.9000 0.7900 5.23 1,716,823 27,297
0 LOAN Manhattan Bridge Capital, Inc 11/21 5.2500 -0.0331 -0.63 14,573 77
0 LPLA LPL Financial Holdings Inc. 11/21 323.2400 6.1900 1.95 485,083 156,798
0 LYG Lloyds Banking 11/21 2.7700 -0.0300 -1.07 6,467,610 17,915
0 MA Mastercard 11/21 515.1000 2.5600 0.50 3,055,340 1,573,806
0 MAIN Main Street Capital Corporation 11/21 53.1800 0.1000 0.19 256,600 13,646
0 MBI MBIA, Inc. 11/21 6.5800 -0.0200 -0.30 507,861 3,342
0 MCO Moody's 11/21 477.9200 3.3300 0.70 721,484 344,812
0 MFIN Medallion Financial 11/21 9.5700 0.0700 0.74 57,596 551
0 MORN Morningstar, Inc. 11/21 340.0700 4.3000 1.28 110,117 37,447
0 MS Morgan Stanley 11/21 134.9900 3.3000 2.51 5,533,063 746,908
0 NEWT NewtekOne 11/21 14.0800 0.2800 2.03 79,360 1,117
0 NMFC New Mountain Finance 11/21 11.5300 0.0100 0.09 443,262 5,111
0 NMR Nomura Holdings Inc. 11/21 6.0500 0.0900 1.51 408,791 2,473
0 NNI Nelnet, Inc. 11/21 105.9200 0.5700 0.54 46,554 4,931
0 NOAH Noah Holdings 11/21 11.7700 0.0700 0.60 101,139 1,190
0 NVR NVR, Inc. 11/21 8,946.5300 -53.4700 -0.59 22,126 197,951
0 OMCC Old Market Capital 11/21 6.0850 0.1350 2.27 14,556 89
0 ORC Orchid Island Capital 11/21 7.8700 0.0500 0.64 1,260,314 9,919
0 ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,800 32,594
0 PFG Principal Financial 11/21 84.7000 0.5500 0.65 1,047,692 88,740
0 PFLT PennantPark Floating Rate Capital 11/21 11.0400 -0.0100 -0.09 700,241 7,731
0 PFMT Performant Financial Corporation 11/21 3.0800 0.1600 5.48 153,245 472
0 PFSI PennyMac Financial Services, Inc. 11/21 103.9500 1.2300 1.20 152,692 15,872
0 PHM PulteGroup 11/21 128.1200 0.0600 0.05 1,507,568 193,150
0 PHX PHX Minerals 11/21 3.7400 0.0400 1.08 78,509 294
0 PNNT PennantPark Investment Corporation 11/21 6.9400 -0.0300 -0.43 268,038 1,860
0 PRAA PRA Group 11/21 20.8800 -0.0400 -0.19 267,948 5,595
0 PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,435,978 181,307
0 RDN Radian Group 11/21 34.0200 0.4300 1.28 826,072 28,103
0 RGT Royce Global Value Trust, Inc. 11/21 11.5400 0.0615 0.54 30,035 347
0 RM Regional Management Corp. 11/21 29.7000 0.0400 0.13 13,839 411
0 RRC Range Resources 11/21 35.5700 0.4100 1.17 3,593,306 127,814
0 SAMG Silvercrest Asset Management 11/21 18.2900 0.3400 1.89 15,117 276
0 SAR Saratoga Investment 11/21 25.6800 0.0500 0.20 48,984 1,258
0 SCHW Charles Schwab 11/21 80.8000 0.3400 0.42 5,050,929 408,115
0 SEIC SEI Investments 11/21 80.1600 0.2500 0.31 463,998 37,194
0 SF Stifel Financial Corp. 11/21 115.0100 1.5700 1.38 416,983 47,957
0 SFBC Sound Financial Bancorp 11/21 54.0000 1.1900 2.25 2,627 142
0 SHIP Seanergy Maritime 11/21 8.3200 -0.2900 -3.37 422,825 3,518
0 SIFI Harbor Scientific Alpha Income ETF N/A N/A N/A N/A N/A N/A
0 SLM SLM 11/21 24.8600 0.8900 3.71 2,189,428 54,429
0 SLRC SLR Investment 11/21 16.3200 -0.1100 -0.67 162,561 2,653
1 SPGI S&P Global 11/21 511.3700 8.2400 1.64 1,073,007 548,704
0 STT State Street 11/21 96.3400 1.0400 1.09 1,323,579 127,514
0 SUNS Sunrise Realty Trust 11/21 14.8750 -0.0750 -0.50 20,416 304
0 SYF Synchrony 11/21 65.1400 0.7400 1.15 2,875,544 187,313
0 TCPC BlackRock TCP Capital 11/21 8.9900 0.0300 0.33 358,176 3,220
0 TOWN TowneBank 11/21 35.3100 0.4000 1.15 181,745 6,417
0 TPVG TriplePoint Venture Growth BDC 11/21 8.0400 0.0900 1.13 218,034 1,753
0 TREE LendingTree 11/21 43.6500 0.6600 1.54 280,429 12,241
0 TSLX Sixth Street Specialty Lending 11/21 20.5600 0.0800 0.39 241,967 4,975
0 TWO Two Harbors Investment 11/21 11.5600 0.1000 0.87 650,078 7,515
0 UBS UBS Group 11/21 31.7400 -0.0900 -0.28 1,249,551 39,661
0 V Visa 11/21 309.9000 2.5100 0.82 5,696,494 1,765,343
0 VOYA Voya Financial 11/21 80.6800 0.7500 0.94 560,960 45,258
0 VRSK Verisk Analytics 11/21 287.5600 3.3600 1.18 490,365 141,009
0 WAFD WaFd 11/21 36.3500 0.4300 1.20 303,511 11,033
0 WAL Western Alliance Bancorp. 11/21 91.2800 2.1100 2.37 863,806 78,848
0 WD Walker & Dunlop Inc. 11/21 106.8100 1.0900 1.03 98,547 10,526
0 WFC Wells Fargo 11/21 74.8300 1.2500 1.70 19,881,004 1,487,696
0 WHG Westwood Holdings Group Inc. 11/21 16.7000 0.0100 0.06 40,222 672
0 WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 1,683
0 WU Western Union Co. 11/21 10.8600 0.1400 1.31 2,682,544 29,132