首頁 / 個股資料 / 相關公司 / 細產業
AT&T Inc.
〈T〉
電子 通訊服務 電信／數據服務．行動通訊
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AMX America Movil 03/12 14.2900 -0.1900 -1.31 1,618,438 23,127
0 ATNI ATN International 03/12 20.3600 -0.8500 -4.01 115,333 2,348
0 BCE BCE Inc. 03/12 24.3500 -0.4300 -1.74 3,145,904 76,603
0 CCOI Cogent Communications 03/12 69.9400 0.0100 0.01 422,194 29,528
0 CHT Chunghwa Telecom 03/12 38.8100 0.0600 0.15 67,364 2,614
0 CHTR Charter Communications 03/12 349.7500 -6.1200 -1.72 2,413,590 844,153
0 CMTL Comtech Telecommunications 03/12 2.1300 0.1100 5.45 586,308 1,249
0 EGHT 8x8 03/12 2.1200 -0.0300 -1.40 827,456 1,754
0 EQIX Equinix 03/12 854.9900 18.7500 2.24 717,213 613,210
0 GSAT Globalstar 03/12 22.1600 -0.0300 -0.14 635,524 14,083
0 IDT IDT 03/12 49.0000 -0.4000 -0.81 98,885 4,845
0 IRDM Iridium Communications Inc 03/12 27.3500 -1.9800 -6.75 1,561,395 42,704
0 KT KT 03/12 17.9600 0.1800 1.01 921,624 16,552
0 LBTYA Liberty Global - Class A Ordinary Shares Tracking 03/12 11.3600 -0.2600 -2.24 3,253,347 36,958
0 LBTYB Liberty Global - Class B Ordinary Shares Tracking 03/12 12.0000 -0.2246 -1.84 789 9
0 LBTYK Liberty Global - Class C Ordinary Shares Tracking 03/12 11.8500 -0.2100 -1.74 1,254,630 14,867
0 LUMN Lumen Technologies 03/12 4.9800 0.1100 2.26 18,818,068 93,714
0 PHI PLDT Inc. 03/12 23.8200 -1.1900 -4.76 93,710 2,232
0 RCI Rogers Communications 03/12 27.9700 -0.0800 -0.29 968,217 27,081
0 SHEN Shenandoah 03/12 12.0700 -0.1100 -0.90 318,271 3,842
0 SIFY Sify Technologies 03/12 4.7200 0.0500 1.07 48,932 231
0 SKM SK Telecom 03/12 21.4900 0.1500 0.70 273,243 5,872
0 SPOK Spok 03/12 16.3700 0.0500 0.31 170,716 2,795
1 T AT&T 03/12 25.7200 -0.2900 -1.11 62,059,976 1,596,183
0 TDS Telephone & Data Systems 03/12 34.7600 0.3400 0.99 1,086,903 37,781
0 TEF Telefonica 03/12 4.5800 -0.0200 -0.43 653,705 2,994
0 TEO Telecom Argentina 03/12 11.2500 0.2800 2.55 138,766 1,561
0 TKC Turkcell Iletisim Hizmetleri A.S. 03/12 7.3300 0.1800 2.52 474,201 3,476
0 TLK Telekomunikasi Indonesia 03/12 15.0100 0.4500 3.09 657,685 9,872
0 TMUS T-Mobile US 03/12 255.6100 -1.0600 -0.41 3,977,299 1,016,637
0 TU TELUS Corp. Non Voting shares 03/12 15.1100 -0.2500 -1.63 2,569,610 38,827
0 USM U.S. Cellular 03/12 64.7100 0.1700 0.26 207,913 13,454
0 VOD Vodafone 03/12 9.1600 -0.0700 -0.76 15,058,707 137,938
0 VZ Verizon Communications 03/12 42.5900 -0.8400 -1.93 49,514,472 2,108,821