Transdigm Group Incorporated
〈TDG〉
 |
 |
 |
|
 |
| 航天軍工 | 航天軍工 | 航天機械零組件 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ALNT | Allient | 11/20 | 24.8700 | -0.0400 | -0.16 | 224,864 | 5,592 | |
| 0 | ASTC | Astrotech | 11/20 | 7.2215 | -0.0135 | -0.19 | 31,647 | 229 | |
| 0 | ATRO | Astronics | 11/20 | 17.1800 | 0.8600 | 5.27 | 589,309 | 10,124 | |
| 0 | B | Barnes Group | 11/20 | 46.7400 | -0.0200 | -0.04 | 460,174 | 21,509 | |
| 0 | CAE | CAE | 11/20 | 22.6900 | 0.2200 | 0.98 | 379,338 | 8,607 | |
| 0 | CVU | CPI Aerostructures | 11/20 | 3.6400 | -0.0100 | -0.27 | 48,418 | 176 | |
| 0 | DCO | Ducommun | 11/20 | 65.1300 | -0.6000 | -0.91 | 164,115 | 10,689 | |
| 0 | HAYN | Haynes International | 11/20 | 60.9900 | 0.0200 | 0.03 | 1,035,748 | 63,170 | |
| 0 | HEI | Heico | 11/20 | 277.4200 | 4.6400 | 1.70 | 359,627 | 99,768 | |
| 0 | HEI.A | Heico - Class A | 11/20 | 214.6800 | 2.2400 | 1.05 | 185,158 | 39,750 | |
| 0 | HXL | Hexcel | 11/20 | 58.5600 | -0.2200 | -0.37 | 824,246 | 48,268 | |
| 0 | MOG.A | Moog - Class A Common Stock | 11/20 | 217.0800 | -1.1100 | -0.51 | 74,911 | 16,262 | |
| 0 | MOG.B | Moog - Class B Common Stock | 11/20 | 214.9500 | -0.6700 | -0.31 | 222 | 48 | |
| 0 | MTRN | Materion | 11/20 | 112.3700 | 0.8700 | 0.78 | 71,058 | 7,985 | |
| 0 | SIF | SIFCO Industries | 11/20 | 3.7100 | 0.2000 | 5.70 | 3,357 | 12 | |
| 0 | SPR | Spirit AeroSystems | 11/20 | 31.9300 | 0.0900 | 0.28 | 2,871,970 | 91,702 | |
| 0 | TAYD | Taylor Devices, Inc. | 11/20 | 44.3600 | -0.2900 | -0.65 | 22,410 | 994 | |
| 1 | TDG | TransDigm Group | 11/20 | 1,293.1100 | 42.4900 | 3.40 | 377,223 | 487,791 | |
| 0 | TDY | Teledyne Technologies | 11/20 | 470.4500 | 5.6300 | 1.21 | 257,387 | 121,088 | |
| 0 | TGI | Triumph Group | 11/20 | 19.1800 | 0.4200 | 2.24 | 1,128,865 | 21,652 | |
| 0 | WWD | Woodward, Inc. | 11/20 | 172.1700 | 1.3200 | 0.77 | 813,119 | 139,995 |