Teck Resources Ltd
〈TECK〉
 |
 |
 |
|
 |
| 初級產業．能源．鋼鐵金屬 | 農林漁牧．石油及天然氣．非鐵金屬．貴金屬 | 食用菌種植．石油開採．非鐵金屬．銅．黃金．鋅 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ACI | Albertsons | 11/19 | 19.2700 | 0.2600 | 1.37 | 2,285,768 | 44,047 | |
| 0 | ARLP | Alliance Resource Partners | 11/19 | 27.6100 | 0.7600 | 2.83 | 442,206 | 12,209 | |
| 0 | BHP | BHP Group | 11/19 | 52.6800 | 0.1900 | 0.36 | 2,618,062 | 137,920 | |
| 0 | BTU | Peabody Energy | 11/19 | 26.5500 | 0.0800 | 0.30 | 1,083,865 | 28,777 | |
| 0 | CHNR | China Natural Resources | 11/19 | 0.6300 | 0.0011 | 0.17 | 1,815 | 1 | |
| 0 | CLF | Cleveland-Cliffs | 11/19 | 11.4400 | 0.2100 | 1.87 | 10,856,904 | 124,203 | |
| 0 | CNX | CNX Resources | 11/19 | 39.3700 | 0.3500 | 0.90 | 1,602,506 | 63,091 | |
| 0 | HNRG | Hallador Energy Company | 11/19 | 12.8900 | 0.1400 | 1.10 | 376,287 | 4,850 | |
| 0 | NRP | Natural Resource Partners | 11/19 | 104.7900 | -0.7100 | -0.67 | 23,872 | 2,502 | |
| 0 | SXC | SunCoke Energy Inc. | 11/19 | 12.5100 | 0.0700 | 0.56 | 558,868 | 6,991 | |
| 1 | TECK | Teck Resources | 11/19 | 47.1300 | 0.9600 | 2.08 | 2,266,964 | 106,842 | |
| 0 | VALE | Vale S.A. | 11/19 | 10.0200 | -0.0100 | -0.10 | 13,777,122 | 138,047 |