首頁 / 個股資料 / 相關公司 / 細產業
TripAdvisor, Inc.
〈TRIP〉
電子 Internet應用與服務 Internet應用與服務
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AKAM Akamai 11/21 91.0800 3.1200 3.55 2,023,653 184,314
0 AMZN Amazon 11/21 198.3800 -4.5000 -2.22 58,398,788 11,585,152
0 ANGI Angi 11/21 1.9600 -0.0100 -0.51 942,154 1,847
0 APEI American Public Education 11/21 19.6100 0.4900 2.56 92,413 1,812
0 ATHM Autohome 11/21 28.0500 -0.4800 -1.68 404,331 11,341
0 BABA Alibaba Group 11/21 85.5800 -1.1900 -1.37 14,957,732 1,280,083
0 BCOV Brightcove 11/21 3.0100 0.0200 0.67 253,182 762
0 BIDU Baidu 11/21 81.6300 -5.1200 -5.90 8,340,780 680,858
0 BLIN Bridgeline Digital 11/21 1.1000 0.0103 0.95 9,257 10
0 BYON Beyond 11/21 5.7500 -0.1700 -2.87 2,717,448 15,625
0 CCOI Cogent Communications 11/21 83.7900 2.3900 2.94 396,555 33,227
0 CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 946,339 363,243
0 CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,297,991 665,463
0 CNVS Cineverse 11/21 3.7100 -0.2800 -7.02 484,397 1,797
0 CSGP CoStar Group 11/21 77.0000 0.7300 0.96 1,944,030 149,690
0 CSPI CSP 11/21 14.1900 0.6200 4.57 66,144 939
0 CTLP Cantaloupe 11/21 9.0000 0.1200 1.35 323,375 2,910
0 DHX DHI Group 11/21 1.7500 -0.0400 -2.23 94,835 166
0 DSGX Descartes Systems 11/21 114.3300 0.2000 0.18 137,977 15,775
0 EBAY eBay Inc. 11/21 61.4100 0.5900 0.97 3,460,254 212,494
0 ENV Envestnet 11/21 63.0900 0 0 3,444,968 217,343
0 EQIX Equinix 11/21 923.6000 4.6600 0.51 502,175 463,809
0 EVLV Evolv Technologies 11/21 2.9900 0.3700 14.12 3,645,971 10,901
0 EXPE Expedia Group 11/21 183.5100 4.4100 2.46 974,648 178,858
0 FENG Phoenix New Media 11/21 2.4700 0.0200 0.82 2,540 6
0 FFIV F5 11/21 244.2900 2.2700 0.94 317,457 77,552
0 FLWS 1-800 FLOWERS.COM 11/21 7.6300 0.1200 1.60 330,345 2,521
0 GIGM GigaMedia 11/21 1.4900 -0.0035 -0.23 35,448 53
0 GME GameStop Corp. Cl A 11/21 27.8200 -0.6300 -2.21 10,435,490 290,315
0 GOGO Gogo 11/21 8.2800 0.5400 6.98 978,344 8,101
0 GOOG Alphabet - Class C 11/21 169.2400 -8.0900 -4.56 37,575,896 6,359,345
0 GOOGL Alphabet - Class A 11/21 167.6300 -8.3500 -4.74 59,102,976 9,907,432
0 GRPN Groupon 11/21 9.2000 0.7000 8.24 1,695,139 15,595
0 IAC IAC 11/21 47.7300 0.0100 0.02 1,059,701 50,580
0 INBK First Internet 11/21 40.7500 1.2500 3.16 26,522 1,081
0 INUV Inuvo 11/21 0.2299 -0.0017 -0.73 644,104 148
0 JD JD.com 11/21 35.3800 0.2000 0.57 7,691,867 272,138
0 LITB LightInTheBox Holding Co., Ltd 11/21 2.0600 0.0600 3.00 16,726 34
0 LIVE Live Ventures 11/21 9.7700 -0.2302 -2.30 809 8
0 LOPE Grand Canyon Education, Inc. 11/21 162.1300 0.7300 0.45 188,862 30,620
0 LQDT Liquidity Services, Inc. 11/21 25.1800 0.1800 0.72 118,199 2,976
0 MCHX Marchex, Inc. 11/21 1.7000 0 0 28,622 49
0 MELI MercadoLibre, Inc. 11/21 1,968.1500 36.8900 1.91 378,943 745,817
0 META Meta 11/21 563.0900 -2.4300 -0.43 11,043,653 6,218,571
0 MOMO Hello Group 11/21 6.5600 -0.1200 -1.80 1,269,473 8,328
0 NBIS Nebius Group 11/21 22.0000 1.4200 6.90 3,637,491 80,025
0 NFLX Netflix 11/21 897.4800 13.6300 1.54 4,497,779 4,036,667
0 NHTC Natural Health Trends 11/21 5.6000 0.1200 2.19 26,504 148
0 NTES NetEase 11/21 88.6400 1.1100 1.27 1,099,034 97,418
0 OPEN Opendoor Technologies 11/21 1.7000 0.0700 4.29 43,956,872 74,727
0 QNST QuinStreet, Inc. 11/21 22.4700 0.7200 3.31 452,697 10,172
0 QRTEA Qurate Retail - Series A Common Stock 11/21 0.3680 0.0075 2.08 3,247,209 1,195
0 QRTEB Qurate Retail - Series B Common Stock 11/21 3.0200 0 0 4,041 12
0 SIFY Sify Technologies 11/21 3.3500 0.3900 13.18 220,867 740
0 SOHU Sohu.com 11/21 12.1700 -0.2800 -2.25 80,060 974
0 SPSC SPS Commerce 11/21 186.3200 6.4500 3.59 206,257 38,430
0 SSTK Shutterstock Inc. 11/21 30.0400 -0.4200 -1.38 357,738 10,746
0 TCX Tucows 11/21 16.2700 0.4700 2.97 50,013 814
0 TOUR Tuniu Corporation 11/21 1.0200 -0.0100 -0.97 194,938 199
1 TRIP TripAdvisor 11/21 13.4500 0.1000 0.75 1,644,200 22,114
0 TRUE TrueCar 11/21 3.9700 0.0500 1.28 220,528 875
0 TTGT TechTarget, Inc. 11/21 30.9500 0.9500 3.17 136,392 4,221
0 TZOO Travelzoo 11/21 19.1100 0.5900 3.19 83,924 1,604
0 VIPS Vipshop Holdings 11/21 13.4800 -0.0600 -0.44 4,173,815 56,263
0 VNET VNET 11/21 4.3300 0.5700 15.16 4,826,199 20,897
0 W Wayfair 11/21 42.6300 0.2200 0.52 3,199,516 136,395
0 WB Weibo Corporation 11/21 8.9700 -0.2100 -2.29 1,590,857 14,270
0 WIX Wix.com 11/21 219.1900 8.9200 4.24 989,438 216,875
0 XNET Xunlei 11/21 1.8600 -0.0400 -2.11 60,029 112
0 YELP Yelp 11/21 35.5800 -0.2600 -0.73 837,108 29,784
0 YY JOYY 11/21 36.0300 -0.0900 -0.25 228,025 8,216
0 Z Zillow Group - Class C Capital Stock 11/21 82.1500 4.2700 5.48 5,277,688 433,562