Taiwan Semiconductor Manufacturing Co Ltd (ADR)
〈TSM〉
 |
 |
 |
|
 |
| 電子 | IC製造 | IC生產．專業晶圓代工 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ADI | Analog Devices | 12/03 | 221.5400 | -1.5800 | -0.71 | 2,340,471 | 518,508 | |
| 0 | AMD | AMD | 12/03 | 141.9800 | -0.0800 | -0.06 | 22,665,348 | 3,218,026 | |
| 0 | IBM | IBM | 12/03 | 229.0000 | 1.6100 | 0.71 | 3,163,815 | 724,514 | |
| 0 | MU | Micron | 12/03 | 99.8400 | 1.2900 | 1.31 | 23,479,706 | 2,344,214 | |
| 0 | MX | MagnaChip | 12/03 | 4.4400 | -0.0300 | -0.67 | 258,080 | 1,146 | |
| 0 | NXPI | NXP Semiconductors | 12/03 | 228.3600 | -5.2500 | -2.25 | 2,573,008 | 587,572 | |
| 0 | SMI | VanEck HIP Sustainable Muni ETF | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | STM | STMicroelectronics | 12/03 | 25.7800 | -0.3400 | -1.30 | 6,301,120 | 162,443 | |
| 0 | SWKS | Skyworks Solutions | 12/03 | 87.6200 | -0.8700 | -0.98 | 2,298,215 | 201,370 | |
| 0 | TSEM | Tower Semiconductor | 12/03 | 48.9500 | 1.0800 | 2.26 | 378,084 | 18,507 | |
| 1 | TSM | TSMC(ADR) | 12/03 | 198.8900 | 4.4900 | 2.31 | 11,217,660 | 2,231,080 | |
| 0 | TXN | Texas Instruments | 12/03 | 197.2300 | -4.5500 | -2.25 | 4,743,419 | 935,545 | |
| 0 | UMC | UMC (ADR) | 12/03 | 6.7400 | -0.0900 | -1.32 | 9,816,946 | 66,166 | |
| 0 | VSH | Vishay | 12/03 | 18.4900 | -0.9200 | -4.74 | 2,438,406 | 45,086 |