首頁 / 個股資料 / 相關公司 / 細產業
Grupo Televisa, S.A,
〈TV〉
傳播出版 傳播事業 傳播事業．影音娛樂
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AMCX AMC Networks 11/20 9.5700 0.5800 6.45 639,785 6,123
0 BBGI Beasley Broadcast Group 11/20 8.0100 0.0100 0.13 5,796 46
0 BCE BCE Inc. 11/20 27.0000 -0.3100 -1.14 3,436,421 92,783
0 CCO Clear Channel Outdoor 11/20 1.5600 0 0 550,626 859
0 CHTR Charter Communications 11/20 389.1200 4.2800 1.11 805,567 313,462
0 CMCSA Comcast 11/20 42.9900 0.6700 1.58 21,068,588 905,739
0 CMLS Cumulus Media 11/20 0.7310 -0.0391 -5.08 160,613 117
0 CNET ZW Data Action 11/20 1.5500 -0.0300 -1.90 20,148 31
0 CRTO Criteo 11/20 38.1200 -0.1250 -0.33 453,854 17,301
0 DIS Walt Disney 11/20 114.2600 1.8400 1.64 9,319,270 1,064,820
0 DJCO Daily Journal 11/20 561.6200 18.5100 3.41 8,571 4,814
0 EDUC Educational Development 11/20 1.8550 -0.0450 -2.37 7,113 13
0 EVC Entravision Communications 11/20 2.3900 0.0300 1.27 132,395 316
0 FENG Phoenix New Media 11/20 2.4500 0.0100 0.41 1,121 3
0 FOX Fox - Class B 11/20 43.3700 0.1600 0.37 2,788,148 120,922
0 FOXA Fox - Class A 11/20 45.7000 -0.0600 -0.13 4,910,722 224,420
0 GCI Gannett 11/20 5.0000 0.0400 0.81 594,888 2,974
0 GHC Graham Holdings 11/20 906.6900 -12.3200 -1.34 8,932 8,099
0 GOGO Gogo 11/20 7.7400 -0.1600 -2.03 1,245,919 9,643
0 GTN Gray Television 11/20 4.2100 -0.1400 -3.22 1,559,780 6,567
0 GTN.A Gray Television - Class A 11/20 7.4100 0.3034 4.27 7,307 54
0 HHS Harte-Hanks 11/20 5.7800 -0.2600 -4.30 36,120 209
0 IMAX Imax 11/20 24.7700 -0.1300 -0.52 655,243 16,230
0 IPG Interpublic Group 11/20 28.3800 0.7200 2.60 6,762,699 191,925
0 LAMR Lamar Advertising 11/20 127.5400 -0.1400 -0.11 239,145 30,501
0 LBRDA Liberty Broadband - Class A 11/20 86.8700 0.8200 0.95 100,353 8,718
0 LBRDK Liberty Broadband - Class C 11/20 87.5600 0.9400 1.09 772,765 67,663
0 LBTYA Liberty Global - Class A Ordinary Shares Tracking 11/20 13.2700 0.4800 3.75 3,834,361 50,882
0 LBTYB Liberty Global - Class B Ordinary Shares Tracking 11/20 13.2000 0.6400 5.10 8,344 110
0 LBTYK Liberty Global - Class C Ordinary Shares Tracking 11/20 13.3800 0.4700 3.64 1,598,028 21,382
0 LEE Lee Enterprises 11/20 16.0900 0.5700 3.67 45,600 734
0 LIVE Live Ventures 11/20 10.0002 0.0002 0 989 10
0 NCMI National CineMedia 11/20 6.6900 -0.0700 -1.04 284,777 1,905
0 NEXN Nexxen 11/20 9.7000 0.8900 10.10 307,394 2,982
0 NWS News - Class B 11/20 31.6900 -0.0900 -0.28 1,565,206 49,601
0 NWSA News - Class A 11/20 29.1500 0.3500 1.22 3,981,525 116,061
0 NXST Nexstar Media Group 11/20 166.8300 3.3100 2.02 330,304 55,105
0 NYT New York Times 11/20 52.0100 -0.1000 -0.19 1,476,378 76,786
0 OMC Omnicom Group 11/20 99.0800 1.0400 1.06 1,310,804 129,874
0 OUT OUTFRONT Media 11/20 18.7700 0.0300 0.16 2,133,972 40,055
0 PSO Pearson plc 11/20 15.0400 -0.1600 -1.05 531,410 7,992
0 RCI Rogers Communications 11/20 35.2900 -0.5000 -1.40 604,608 21,337
0 RHP Ryman Hospitality Properties, In 11/20 112.1300 0.4500 0.40 397,164 44,534
0 SATS EchoStar 11/20 23.4300 -0.8000 -3.30 1,681,326 39,393
0 SBGI Sinclair 11/20 16.5000 0.1400 0.86 290,820 4,799
0 SCHL Scholastic Corporation 11/20 24.8000 0.5300 2.18 127,383 3,159
0 SGA Saga Communications 11/20 12.2300 0.1800 1.49 5,359 66
0 SIRI Sirius XM 11/20 25.2100 0.0400 0.16 3,797,452 95,734
0 SSP E.W. Scripps 11/20 1.8900 0.1100 6.18 513,040 970
0 TRI Thomson Reuters 11/20 160.7400 -0.0300 -0.02 220,889 35,506
0 TSQ Townsquare 11/20 9.8300 -0.0800 -0.81 28,286 278
1 TV Grupo Televisa S.A. de C.V. 11/20 2.0000 0 0 7,277,901 14,556
0 VALU Value Line, Inc. 11/20 50.9500 0.5400 1.07 27,536 1,403
0 WHLM Wilhelmina 11/20 3.6800 0.2600 7.60 508,521 1,871
0 WPP WPP 11/20 51.4100 -0.1800 -0.35 95,514 4,910