Valero Energy Corporation
〈VLO〉
 |
 |
 |
|
 |
| 能源 | 石油及天然氣 | 煉油．油品儲運／分銷 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | BP | BP | 11/22 | 29.7200 | 0.2000 | 0.68 | 16,067,813 | 477,535 | |
| 0 | CLMT | Calumet Specialty Products Partners | 11/22 | 21.8000 | 0.2800 | 1.30 | 585,700 | 12,768 | |
| 0 | COP | ConocoPhillips | 11/22 | 111.7500 | -0.1500 | -0.13 | 7,516,628 | 839,983 | |
| 0 | CVE | Cenovus Energy Inc. | 11/22 | 16.1900 | -0.0100 | -0.06 | 10,133,579 | 164,063 | |
| 0 | CVI | CVR Energy | 11/22 | 18.7400 | 0 | 0 | 855,353 | 16,029 | |
| 0 | CVX | Chevron | 11/22 | 162.3600 | 0.7300 | 0.45 | 7,006,293 | 1,137,542 | |
| 0 | DK | Delek US Holdings | 11/22 | 18.6000 | 0.2100 | 1.14 | 754,552 | 14,035 | |
| 0 | EC | Ecopetrol | 11/22 | 8.3300 | 0.1400 | 1.71 | 2,566,128 | 21,376 | |
| 0 | EQNR | Equinor | 11/22 | 24.6700 | -0.2200 | -0.88 | 3,578,296 | 88,277 | |
| 0 | FET | Forum Energy Technologies | 11/22 | 15.2500 | 0.3600 | 2.42 | 139,786 | 2,132 | |
| 0 | FF | FutureFuel | 11/22 | 5.1800 | 0.0400 | 0.78 | 269,710 | 1,397 | |
| 0 | GLP | Global Partners - Common Units representing Limite | 11/22 | 53.0100 | 1.1600 | 2.24 | 78,706 | 4,172 | |
| 0 | HES | Hess | 11/22 | 148.6500 | 0.6700 | 0.45 | 1,362,328 | 202,510 | |
| 0 | IMO | Imperial Oil | 11/22 | 77.1300 | 0.0400 | 0.05 | 265,677 | 20,492 | |
| 0 | LYB | LyondellBasell | 11/22 | 83.8700 | 1.0700 | 1.29 | 3,268,398 | 274,121 | |
| 0 | MPC | Marathon Petroleum | 11/22 | 158.4800 | -0.8100 | -0.51 | 1,421,230 | 225,237 | |
| 0 | MPLX | MPLX LP | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | MUR | Murphy Oil | 11/22 | 33.4000 | 0.2500 | 0.75 | 1,153,189 | 38,517 | |
| 0 | MUSA | Murphy USA | 11/22 | 545.3400 | 14.0000 | 2.63 | 164,010 | 89,441 | |
| 0 | MVO | MV Oil Trust | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | PARR | Par Pacific Holdings | 11/22 | 17.6000 | 0.2300 | 1.32 | 743,153 | 13,079 | |
| 0 | PBF | PBF Energy | 11/22 | 31.9900 | -0.1600 | -0.50 | 931,867 | 29,810 | |
| 0 | PBR | Petroleo Brasileiro | 11/22 | 14.9000 | 0.7500 | 5.30 | 37,510,660 | 558,909 | |
| 0 | PBR.A | Petroleo Brasileiro - NPV | 11/22 | 13.5900 | 0.5600 | 4.30 | 11,311,935 | 153,729 | |
| 0 | PSX | Phillips 66 | 11/22 | 133.2700 | 1.8600 | 1.42 | 2,480,779 | 330,613 | |
| 0 | SSL | Sasol | 11/22 | 5.5100 | 0.0400 | 0.73 | 594,807 | 3,277 | |
| 1 | VLO | Valero Energy | 11/22 | 140.9100 | -0.2000 | -0.14 | 2,375,205 | 334,690 | |
| 0 | XOM | Exxon Mobil | 11/22 | 121.7900 | -0.1400 | -0.11 | 13,323,431 | 1,622,661 | |
| 0 | YPF | YPF S.A. | 11/22 | 40.0300 | 2.5600 | 6.83 | 6,457,271 | 258,485 |