首頁 / 個股資料 / 相關公司 / 細產業
Vital Energy, Inc.
〈VTLE〉
能源 石油及天然氣 石油開採．天然氣
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 APA APA 11/20 22.1300 0.2100 0.96 4,697,721 103,961
0 BP BP 11/20 29.0800 -0.0100 -0.03 11,456,507 333,155
0 BPT BP Prudhoe Bay Royalty Trust N/A N/A N/A N/A N/A N/A
0 BRN Barnwell Industries 11/20 1.6800 -0.0100 -0.59 6,714 11
0 BTE Baytex Energy 11/20 3.0000 0.0500 1.69 9,034,298 27,103
0 CNQ Canadian Natural Resources Ltd. 11/20 33.7800 0.1100 0.33 2,272,135 76,753
0 COP ConocoPhillips 11/20 113.4300 0.3400 0.30 4,092,747 464,240
0 CRC California Resources 11/20 58.1600 0.4900 0.85 462,948 26,925
0 CVX Chevron 11/20 161.3300 1.7300 1.08 6,391,252 1,031,101
0 DVN Devon Energy 11/20 38.3000 0.3900 1.03 5,777,482 221,278
0 E ENI 11/20 28.9300 -0.1400 -0.48 290,077 8,392
0 EC Ecopetrol 11/20 8.0800 0.0300 0.37 1,833,177 14,812
0 EGY VAALCO Energy 11/20 5.3000 -0.0400 -0.75 1,100,865 5,835
0 EOG EOG Resources, Inc. 11/20 136.2300 1.0500 0.78 2,063,051 281,049
0 EPM Evolution Petroleum Corporation 11/20 5.8900 -0.0100 -0.17 249,412 1,469
0 EQNR Equinor 11/20 24.5500 0.8800 3.72 4,991,078 122,531
0 EQT EQT 11/20 46.5400 2.4600 5.58 18,788,494 874,417
0 FANG Diamondback Energy 11/20 181.4600 1.3400 0.74 1,647,790 299,008
0 FCX Freeport-McMoran 11/20 43.7000 -0.4200 -0.95 8,733,831 381,668
0 GBR New Concept Energy, Inc. 11/20 1.1764 -0.0136 -1.14 19,175 23
0 GPRK Geopark 11/20 8.3000 -0.3000 -3.49 504,481 4,187
0 GTE Gran Tierra Energy 11/20 6.1700 -0.0200 -0.32 202,988 1,252
0 HES Hess 11/20 147.4700 1.2400 0.85 1,049,097 154,710
0 HNRG Hallador Energy Company 11/20 12.9500 0.0600 0.47 407,309 5,275
0 HUSA Houston American Energy 11/20 1.4600 -0.0700 -4.58 235,512 344
0 IMO Imperial Oil 11/20 75.9000 0.0100 0.01 254,778 19,338
0 ISRL Israel Acquisitions 11/20 11.2553 -0.0147 -0.13 1,430 16
0 KOS Kosmos Energy 11/20 3.9000 -0.0100 -0.26 4,362,960 17,016
0 LGCY Legacy Education 11/20 7.4000 1.0750 17.00 174,881 1,294
0 MRO Marathon Oil 11/20 28.9200 0.1700 0.59 3,671,800 106,188
0 MUR Murphy Oil 11/20 32.9800 0.4700 1.45 1,120,824 36,965
0 MVO MV Oil Trust N/A N/A N/A N/A N/A N/A
0 MXC Mexco Energy 11/20 12.2100 0.0900 0.74 1,950 24
0 NOG Northern Oil and Gas 11/20 41.5700 0.4900 1.19 929,108 38,623
0 OKE ONEOK 11/20 113.1600 0.0500 0.04 2,506,378 283,622
0 OXY Occidental Petroleum 11/20 50.9100 0.4100 0.81 7,554,093 384,579
0 PBR Petroleo Brasileiro 11/20 14.2800 0.0700 0.49 9,870,248 140,947
0 PBR.A Petroleo Brasileiro - NPV 11/20 13.1500 0.0600 0.46 4,603,897 60,541
0 PED Pedevco 11/20 0.8833 -0.0017 -0.19 104,311 92
0 PNRG PrimeEnergy Resources 11/20 199.1900 5.7900 2.99 8,774 1,748
0 REI Ring Energy 11/20 1.5400 0 0 1,522,304 2,344
0 RRC Range Resources 11/20 35.1600 0.8200 2.39 3,163,982 111,246
0 SM SM Energy 11/20 44.7600 0.8700 1.98 1,370,593 61,348
0 SSL Sasol 11/20 5.4200 0.2100 4.03 960,630 5,207
0 SU Suncor Energy 11/20 40.8300 -0.1500 -0.37 2,995,698 122,314
0 TECK Teck Resources 11/20 46.6500 -0.4800 -1.02 2,727,401 127,233
0 VET Vermilion Energy 11/20 10.2700 0.1400 1.38 1,071,537 11,005
0 VRN Veren 11/20 5.3700 0.1200 2.29 4,500,773 24,169
1 VTLE Vital Energy 11/20 32.5200 1.2900 4.13 635,878 20,679
0 WTI W&T Offshore 11/20 2.0100 0.0300 1.52 847,584 1,704
0 XOM Exxon Mobil 11/20 120.3200 1.6900 1.42 11,360,932 1,366,947
0 YPF YPF S.A. 11/20 37.1700 1.6200 4.56 4,015,501 149,256