首頁 / 個股資料 / 相關公司 / 細產業
Verizon Communications Inc
〈VZ〉
電子 通訊服務 電信／數據服務．行動通訊
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AMX America Movil 11/21 15.1800 0.2000 1.34 1,879,247 28,527
0 ATNI ATN International 11/21 20.3000 0.3000 1.50 141,120 2,865
0 BCE BCE Inc. 11/21 26.6800 -0.3200 -1.19 5,365,070 143,140
0 CCOI Cogent Communications 11/21 83.7900 2.3900 2.94 396,555 33,227
0 CHT Chunghwa Telecom 11/21 37.8800 0.1400 0.37 97,702 3,701
0 CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 946,339 363,243
0 CMTL Comtech Telecommunications 11/21 3.1600 0.1300 4.29 419,754 1,326
0 CNSL Consolidated Communications 11/21 4.6300 0 0 568,096 2,630
0 EGHT 8x8 11/21 2.9500 0.1100 3.87 1,161,876 3,428
0 EQIX Equinix 11/21 923.6000 4.6600 0.51 502,175 463,809
0 GSAT Globalstar 11/21 1.7700 0.0600 3.51 11,138,487 19,715
0 IDT IDT 11/21 50.2200 0.7700 1.56 71,468 3,589
0 IRDM Iridium Communications Inc 11/21 28.4700 0.5600 2.01 813,621 23,164
0 KT KT 11/21 16.3400 0.3400 2.13 2,575,544 42,084
0 LBTYA Liberty Global - Class A Ordinary Shares Tracking 11/21 13.2600 -0.0100 -0.08 3,371,760 44,710
0 LBTYB Liberty Global - Class B Ordinary Shares Tracking 11/21 13.0300 -0.1700 -1.29 1,344 18
0 LBTYK Liberty Global - Class C Ordinary Shares Tracking 11/21 13.5000 0.1200 0.90 1,575,391 21,268
0 LUMN Lumen Technologies 11/21 7.8500 0.3000 3.97 12,023,468 94,384
0 PHI PLDT Inc. 11/21 22.6600 0.0400 0.18 55,174 1,250
0 RCI Rogers Communications 11/21 35.2100 -0.0800 -0.23 604,780 21,294
0 SHEN Shenandoah 11/21 12.5900 0.1300 1.04 260,120 3,275
0 SIFY Sify Technologies 11/21 3.3500 0.3900 13.18 220,867 740
0 SKM SK Telecom 11/21 22.6600 0.0400 0.18 234,855 5,322
0 SPOK Spok 11/21 16.0500 0.0900 0.56 79,088 1,269
0 T AT&T 11/21 22.9800 0.1500 0.66 22,353,474 513,683
0 TDS Telephone & Data Systems 11/21 33.0000 1.2900 4.07 767,163 25,316
0 TEF Telefonica 11/21 4.4300 -0.0800 -1.77 575,606 2,550
0 TEO Telecom Argentina 11/21 12.8500 -0.1800 -1.38 196,080 2,520
0 TKC Turkcell Iletisim Hizmetleri A.S. 11/21 6.8300 0.0500 0.74 693,752 4,738
0 TLK Telekomunikasi Indonesia 11/21 16.9500 0.4200 2.54 644,897 10,931
0 TMUS T-Mobile US 11/21 236.5800 1.1100 0.47 2,437,516 576,668
0 TU TELUS Corp. Non Voting shares 11/21 15.3200 -0.1900 -1.23 2,918,329 44,709
0 USM U.S. Cellular 11/21 63.9400 0.6700 1.06 153,225 9,797
0 VOD Vodafone 11/21 8.8400 -0.1000 -1.12 5,485,950 48,496
1 VZ Verizon Communications 11/21 42.5000 0.2800 0.66 12,430,079 528,278