首頁 / 個股資料 / 相關公司 / 細產業
Washington Trust Bancorp, Inc.
〈WASH〉
金融相關 金融業 銀行
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABCB Ameris Bancorp 11/15 69.6300 0.0100 0.01 400,422 27,881
0 ACNB ACNB Corporation 11/15 47.4500 -0.0500 -0.11 11,118 528
0 AROW Arrow Financial 11/15 33.6500 0.1000 0.30 55,153 1,856
0 ASB Associated Banc 11/15 26.6000 -0.0700 -0.26 9,644,719 256,550
0 ASRV AmeriServ Financial 11/15 2.9600 0.1300 4.59 3,419 10
0 ATLO Ames National 11/15 18.1800 -0.0200 -0.11 19,284 351
0 AUBN Auburn National Bancorporation 11/15 22.4585 0.4585 2.08 4,202 94
0 AVAL Grupo Aval Acciones y Valores S.A. 11/15 2.1000 0.0700 3.45 26,091 55
0 AXP American Express 11/15 286.8700 -1.4300 -0.50 2,614,568 750,041
0 BAC Bank of America 11/15 46.7500 0.8500 1.85 40,488,864 1,892,854
0 BANC Banc of California 11/15 16.2300 -0.0700 -0.43 1,533,328 24,886
0 BANF BancFirst 11/15 121.7800 -1.1400 -0.93 101,685 12,383
0 BANR Banner 11/15 73.5200 0.1100 0.15 142,449 10,473
0 BAP Credicorp 11/15 192.3400 3.7800 2.00 189,765 36,499
0 BBD Banco Bradesco - ADS 11/15 2.3800 0.0300 1.28 30,127,952 71,705
0 BBDO Banco Bradesco - ADS(each representing one Common 11/15 2.1400 0.0100 0.47 16,715 36
0 BBVA Banco Bilbao Vizcaya Argentaria 11/15 9.8200 0.2800 2.94 2,634,789 25,874
0 BCBP BCB Bancorp 11/15 13.2700 0.0100 0.08 29,413 390
0 BCH Banco de Chile 11/15 23.0500 0.1600 0.70 175,712 4,050
0 BCS Barclays 11/15 13.2100 0.2500 1.93 12,471,702 164,751
0 BFIN BankFinancial Corporation 11/15 12.6600 -0.1900 -1.48 5,768 73
0 BHB Bar Harbor Bank 11/15 35.6800 0.0700 0.20 37,138 1,325
0 BHLB Berkshire Hills Bancorp 11/15 30.6000 -0.1000 -0.33 191,755 5,868
0 BKU BankUnited Inc. 11/15 40.7100 0.0400 0.10 972,731 39,600
0 BLX Banco Latinoamericano de Comerci 11/15 33.8100 -1.1300 -3.23 109,897 3,716
0 BMA Banco Macro S.A. 11/15 80.0400 1.0000 1.27 420,008 33,617
0 BML-G Bank of America - Pref Share G N/A N/A N/A N/A N/A N/A
0 BML-H Bank of America - Pref Share H N/A N/A N/A N/A N/A N/A
0 BML-J Bank of America - Pref Share J N/A N/A N/A N/A N/A N/A
0 BML-L Bank of America - Pref Share J N/A N/A N/A N/A N/A N/A
0 BMO BANK OF MONTREAL 11/15 93.1800 -0.2200 -0.24 844,461 78,687
0 BMRC Bank of Marin 11/15 26.2200 -0.3500 -1.32 49,665 1,302
0 BNS Scotiabank 11/15 53.9300 0.1200 0.22 927,819 50,037
0 BOH Bank of Hawaii 11/15 77.5900 0.3000 0.39 250,990 19,474
0 BOKF BOK Financial 11/15 114.6600 0.0200 0.02 165,285 18,952
0 BPOP Popular 11/15 96.0900 -0.1600 -0.17 399,498 38,388
0 BRKL Brookline Bancorp 11/15 12.4100 -0.2400 -1.90 537,929 6,676
0 BSAC Banco Santander - Chile 11/15 19.2600 0.1100 0.57 115,435 2,223
0 BSBR Banco Santander (Brasil) 11/15 4.4900 0.0200 0.45 146,930 660
0 BSRR Sierra Bancorp 11/15 31.3300 -0.1900 -0.60 40,836 1,279
0 BUSE First Busey 11/15 26.4700 -0.2400 -0.90 215,086 5,693
0 BWFG Bankwell Financial Group 11/15 32.2500 -0.4100 -1.26 24,830 801
0 BYFC Broadway Financial 11/15 7.2000 0 0 307 2
0 C Citigroup 11/15 68.7600 0.6100 0.90 15,373,056 1,057,051
0 CAC Camden National 11/15 47.2500 -0.2400 -0.51 59,906 2,831
0 CARV Carver Bancorp 11/15 1.7100 0.0200 1.18 10,805 18
0 CASH Pathward Financial 11/15 79.6300 -0.4300 -0.54 143,075 11,393
0 CASS Cass Information Systems 11/15 44.5000 -0.0700 -0.16 44,510 1,981
0 CATY Cathay General Bancorp 11/15 51.7800 0.1400 0.27 302,827 15,680
0 CBAN Colony Bankcorp 11/15 16.9800 -0.1100 -0.64 51,801 880
0 CBFV CB Financial Services 11/15 28.8900 0.1900 0.66 8,508 246
0 CBSH Commerce Bancshares 11/15 71.5700 -0.1400 -0.20 556,230 39,809
0 CBU Community Financial System 11/15 69.0700 0.4300 0.63 228,230 15,764
0 CCBG Capital City Bank Group 11/15 38.3400 -0.2400 -0.62 25,354 972
0 CCNE CNB Financial 11/15 27.6300 -0.3100 -1.11 47,224 1,305
0 CFBK CF Bankshares 11/15 27.3000 -0.4200 -1.52 13,742 375
0 CFFI C&F Financial 11/15 72.5000 -1.7600 -2.37 5,762 418
0 CFFN Capitol Federal Financial 11/15 6.8400 0.0100 0.15 716,955 4,904
0 CFG Citizens Financial Group 11/15 46.7800 0.2000 0.43 3,793,968 177,482
0 CFR Cullen/Frost Bankers Inc. 11/15 139.2700 -0.2100 -0.15 272,037 37,887
0 CHCO City Holding 11/15 130.2400 -0.5500 -0.42 54,521 7,101
0 CHMG Chemung Financial Corp 11/15 51.5500 0.1000 0.19 12,822 661
0 CIB BanColombia S.A. 11/15 31.7800 0.3000 0.95 303,659 9,650
0 CM CIBC 11/15 63.5800 -0.3200 -0.50 925,699 58,856
0 CMA Comerica Incorporated 11/15 68.9200 -1.1600 -1.66 2,007,358 138,347
0 CNOB ConnectOne 11/15 27.0900 -0.4900 -1.78 183,703 4,977
0 COF Capital One Financial Corp. 11/15 185.1400 2.1400 1.17 4,122,382 763,218
0 COLB Columbia Banking System 11/15 30.8800 -0.2400 -0.77 939,256 29,004
0 CPF Central Pacific Financial Corp. 11/15 31.0300 0.1300 0.42 313,336 9,723
0 CTBI Community Trust Bancorp 11/15 59.0400 -0.3300 -0.56 50,645 2,990
0 CUBI Customers Bancorp 11/15 54.8700 -0.2100 -0.38 243,723 13,373
0 CVBF CVB Financial 11/15 22.5200 -0.1000 -0.44 905,657 20,395
0 CWBC Community West Bancshares 11/15 20.4500 -0.0100 -0.05 68,310 1,397
0 CZNC Citizens & Northern 11/15 20.1800 -0.2200 -1.08 24,783 500
0 CZWI Citizens Community Bancorp 11/15 15.2100 0.2100 1.40 21,179 322
0 DB Deutsche Bank 11/15 16.9800 0.2500 1.49 1,798,730 30,542
0 DCOM Dime Community Bancshares 11/15 33.7000 -0.1500 -0.44 345,014 11,627
0 EBMT Eagle Bancorp Montana 11/15 16.6000 -0.2500 -1.48 16,357 272
0 EFSC Enterprise Financial Services 11/15 58.8300 -0.2500 -0.42 127,178 7,482
0 EGBN Eagle Bancorp 11/15 28.8500 0.1800 0.63 211,714 6,108
0 ESSA ESSA Bancorp, Inc. 11/15 20.2000 0.0200 0.10 6,686 135
0 EVBN Evans Bancorp 11/15 43.2800 -0.5200 -1.19 14,730 638
0 EWBC East West Bancorp 11/15 103.3400 -0.2300 -0.22 974,424 100,697
0 FBIZ First Business Financial Services 11/15 49.8200 -0.1100 -0.22 21,163 1,054
0 FBMS First Bancshares 11/15 36.3700 0.1200 0.33 94,628 3,442
0 FBNC First Bancorp 11/15 45.7500 -0.8200 -1.76 164,341 7,519
0 FBP First BanCorp. 11/15 20.9400 0.0100 0.05 828,410 17,347
0 FCAP First Capital 11/15 34.1000 0.1000 0.29 467 16
0 FCBC First Community Bankshares 11/15 45.7000 -0.4200 -0.91 24,508 1,120
0 FCCO First Community Corporation 11/15 24.2500 0.1100 0.46 16,398 398
0 FCF First Commonwealth Financial Cor 11/15 18.7400 0.0200 0.11 478,670 8,970
0 FCNCA First Citizens BancShares 11/15 2,200.4600 48.4400 2.25 63,438 139,593
0 FFBC First Financial Bancorp. 11/15 29.1000 0.0200 0.07 334,302 9,728
0 FFIC Flushing Financial 11/15 17.5600 -0.1400 -0.79 82,296 1,445
0 FFIN First Financial Bankshares 11/15 41.3400 -0.0400 -0.10 491,525 20,320
0 FFNW First Financial Northwest 11/15 22.1300 0.0100 0.05 14,809 328
0 FFWM First Foundation 11/15 7.7100 -0.0900 -1.15 334,372 2,578
0 FHN First Horizon 11/15 20.3600 0.2000 0.99 9,445,145 192,303
0 FIBK First Interstate BancSystem 11/15 33.1400 -0.1400 -0.42 373,862 12,390
0 FISI Financial Institutions 11/15 26.8300 -0.2100 -0.78 29,077 780
0 FITB Fifth Third 11/15 46.9900 -0.2700 -0.57 3,522,731 165,533
0 FLG Flagstar Financial 11/15 10.6600 -0.1500 -1.39 4,933,269 52,589
0 FLIC First of Long Island 11/15 13.9200 -0.1000 -0.71 88,000 1,225
0 FMBH First Mid Bancshares 11/15 41.9900 0.4500 1.08 55,555 2,333
0 FMNB Farmers National Banc 11/15 15.3100 -0.0300 -0.20 84,868 1,299
0 FNB F.N.B. 11/15 16.5300 0.0400 0.24 2,574,916 42,563
0 FNLC The First Bancorp, Inc. 11/15 28.7400 -0.3900 -1.34 14,346 412
0 FNWB First Northwest 11/15 10.8000 0.2000 1.89 8,601 93
0 FRBA First Bank 11/15 14.7100 -0.1300 -0.88 30,680 451
0 FRME First Merchants 11/15 43.4800 0.0300 0.07 240,375 10,452
0 FSBW FS Bancorp 11/15 46.4700 -0.1600 -0.34 18,318 851
0 FSFG First Savings Financial Group 11/15 28.9300 0.1200 0.42 28,220 816
0 FULT Fulton Financial 11/15 21.1500 0.1700 0.81 1,264,216 26,738
0 FUNC First United 11/15 34.6200 0.0800 0.23 21,864 757
0 GABC German American Bancorp 11/15 45.6100 -0.1200 -0.26 92,888 4,237
0 GBCI Glacier Bancorp 11/15 56.2400 -0.0300 -0.05 355,398 19,988
0 GCBC Greene County Bancorp 11/15 33.3500 -0.7600 -2.23 7,610 254
0 GDOT Green Dot 11/15 11.1300 0.2500 2.30 543,325 6,047
0 GGAL Grupo Financiero Galicia 11/15 56.2900 1.5800 2.89 2,022,911 113,870
0 GLBZ Glen Burnie 11/15 5.7600 -0.2020 -3.39 294 2
0 GS Goldman Sachs 11/15 593.5400 4.9300 0.84 2,007,812 1,191,717
0 GSBC Great Southern Bancorp 11/15 63.3000 0.0300 0.05 18,325 1,160
0 HAFC Hanmi Financial 11/15 25.6500 0.3000 1.18 200,025 5,131
0 HBAN Huntington Bancshares 11/15 17.6900 0.1600 0.91 16,154,708 285,777
0 HBCP Home Bancorp 11/15 49.3800 -0.5000 -1.00 14,212 702
0 HBNC Horizon Bancorp 11/15 18.2700 -0.2000 -1.08 165,096 3,016
0 HDB HDFC Bank Ltd. 11/15 61.9000 -0.0100 -0.02 2,375,136 147,021
0 HFBL Home Federal 11/15 12.2700 -0.2170 -1.74 2,096 26
0 HFWA Heritage Financial 11/15 26.1600 0.0300 0.11 121,745 3,185
0 HIFS Hingham Institution for Savings 11/15 273.9300 -4.3500 -1.56 13,190 3,613
0 HMST HomeStreet 11/15 11.4300 -0.1900 -1.64 121,354 1,387
0 HOMB Home BancShares 11/15 30.8400 0.2100 0.69 1,012,295 31,219
0 HSBC HSBC Holdings 11/15 45.7400 0.8000 1.78 1,058,625 48,422
0 HTBI HomeTrust Bancshares 11/15 37.3400 -0.0100 -0.03 42,291 1,579
0 HTBK Heritage Commerce 11/15 10.6500 -0.0200 -0.19 228,277 2,431
0 HTLF Heartland Financial USA 11/15 65.5800 -0.4900 -0.74 93,471 6,130
0 HWBK Hawthorn Bancshares 11/15 30.4000 1.7700 6.18 13,344 406
0 IBCP Independent Bank 11/15 37.7400 -0.1800 -0.47 74,957 2,829
0 IBN ICICI Bank 11/15 29.4600 -0.1700 -0.57 2,828,249 83,320
0 IBOC International Bancshares 11/15 70.8900 -0.9600 -1.34 154,316 10,939
0 IBTX Independent Bank Group 11/15 63.5700 -0.2600 -0.41 233,484 14,843
0 INBK First Internet 11/15 40.2400 -0.3100 -0.76 35,686 1,436
0 INDB Independent Bank Corp. 11/15 72.2200 0.3300 0.46 213,866 15,445
0 ING ING Groep N.V.(ADR) 11/15 15.7400 0.2600 1.68 3,733,430 58,764
0 IROQ IF Bancorp 11/15 19.8500 -1.5800 -7.37 465 9
0 ISTR Investar Holding 11/15 23.5900 0.3800 1.64 25,132 593
0 ITUB Itau Unibanco 11/15 5.9600 0.0500 0.85 13,673,367 81,493
0 JPM JPMorgan Chase 11/15 245.3100 3.4400 1.42 11,518,836 2,825,686
0 JPM-D J P Morgan Chase & Co DEP REP 1/400TH (5.75% NON C N/A N/A N/A N/A N/A N/A
0 JWN Nordstrom Inc. 11/15 22.8700 -0.1500 -0.65 1,430,370 32,713
0 KB KB Financial 11/15 64.1400 -0.2900 -0.45 98,624 6,326
0 KEY KeyCorp 11/15 19.1600 0.0200 0.10 7,951,870 152,358
0 KFFB Kentucky First Federal Bancorp 11/15 2.5600 -0.1400 -5.19 6,703 17
0 KRNY Kearny Financial 11/15 8.2100 -0.0100 -0.12 232,294 1,907
0 LARK Landmark Bancorp 11/15 22.0550 0 0 201 4
0 LCNB LCNB 11/15 16.8400 0.0300 0.18 17,797 300
0 LION Lionsgate Studios 11/15 6.7700 -0.3700 -5.18 126,729 858
0 LKFN Lakeland Financial 11/15 73.2200 -0.6300 -0.85 95,964 7,026
0 LSBK Lake Shore Bancorp 11/15 13.5100 -0.1950 -1.42 432 6
0 LYG Lloyds Banking 11/15 2.8300 0.0700 2.54 6,925,077 19,598
0 MBCN Middlefield Banc 11/15 29.8800 0.0100 0.03 11,861 354
0 MBWM Mercantile Bank 11/15 49.1000 -0.3500 -0.71 52,195 2,563
0 MC Moelis & Company 11/15 74.6900 -1.6400 -2.15 664,339 49,619
0 MFG Mizuho Financial Group 11/15 4.8800 0.1200 2.52 1,391,463 6,790
0 MGYR Magyar Bancorp 11/15 12.8701 -0.0299 -0.23 4,729 61
0 MOFG MidWestOne 11/15 32.3800 -0.1300 -0.40 63,927 2,070
0 MPB Mid Penn Bancorp 11/15 31.6200 -0.6600 -2.04 82,020 2,593
0 MS Morgan Stanley 11/15 134.0600 1.6300 1.23 7,281,941 976,217
0 MTB M&T Bank 11/15 214.7400 1.4700 0.69 849,133 182,343
0 NBN Northeast Bank 11/15 99.4800 -1.4600 -1.45 78,528 7,812
0 NBTB NBT Bancorp 11/15 49.2600 -0.3700 -0.75 223,283 10,999
0 NFBK Northfield Bancorp, Inc. 11/15 13.4600 0 0 128,578 1,731
0 NKSH National Bankshares, Inc. 11/15 31.7900 0.9000 2.91 11,409 363
0 NMR Nomura Holdings Inc. 11/15 5.8600 -0.0400 -0.68 591,774 3,468
0 NRIM Northrim BanCorp Inc 11/15 82.8500 -1.8500 -2.18 18,753 1,554
0 NTRS Northern Trust Corporation 11/15 107.6000 1.6400 1.55 1,955,051 210,363
0 NWBI Northwest Bancshares 11/15 14.7200 0.0700 0.48 617,992 9,097
0 NWFL Norwood Financial 11/15 30.8400 -0.2900 -0.93 7,364 227
0 OCFC OceanFirst Financial 11/15 20.4900 0.0300 0.15 171,773 3,520
0 OFG OFG 11/15 43.7700 -0.3300 -0.75 195,601 8,561
0 ONB Old National Bancorp 11/15 21.2300 -0.5700 -2.61 4,157,191 88,257
0 OPOF Old Point Financial Corporation 11/15 20.6400 0.0200 0.10 8,202 169
0 ORRF Orrstown Financial Services 11/15 40.4500 -0.2000 -0.49 104,700 4,235
0 OSBC Old Second Bancorp, Inc. 11/15 18.4600 -0.1500 -0.81 274,519 5,068
0 OVBC Ohio Valley Banc Corp. 11/15 25.4000 -0.0600 -0.24 945 24
0 OVLY Oak Valley Bancorp (CA) 11/15 29.8500 0 0 8,050 240
0 OZK Bank OZK 11/15 48.4900 0.7200 1.51 1,289,647 62,535
0 PB Prosperity Bancshares 11/15 82.5000 0.4100 0.50 578,423 47,720
0 PBHC Pathfinder Bancorp, Inc. 11/15 17.6000 0.5200 3.04 1,164 20
0 PEBK Peoples Bancorp of North Carolina, Inc. 11/15 29.0300 0.1800 0.62 8,040 233
0 PEBO Peoples Bancorp 11/15 35.4000 -0.0400 -0.11 160,993 5,699
0 PFBC Preferred Bank 11/15 93.6700 -0.9300 -0.98 63,538 5,952
0 PFIS Peoples Financial Services 11/15 52.3700 0.0700 0.13 26,052 1,364
0 PFS Provident Financial Services 11/15 21.4000 -0.0200 -0.09 637,637 13,645
0 PGC Peapack-Gladstone Financial Corporation 11/15 36.7300 0.2800 0.77 83,734 3,076
0 PKBK Parke Bancorp, Inc. 11/15 22.9400 0.0400 0.17 15,911 365
0 PLBC Plumas Bancorp 11/15 47.0000 0.8000 1.73 17,232 810
0 PNBK Patriot National Bancorp Inc. 11/15 1.8100 -0.0500 -2.69 8,269 15
0 PNC PNC Financial Services 11/15 207.6800 -0.2800 -0.13 2,511,633 521,616
0 PNFP Pinnacle Financial Partners, Inc. 11/15 123.9900 0.5750 0.47 437,831 54,287
0 PPBI Pacific Premier Bancorp 11/15 27.7500 0.0900 0.33 599,621 16,639
0 PRK Park National 11/15 192.5500 -0.9501 -0.49 44,622 8,592
0 PROV Provident Financial Holdings, Inc. 11/15 15.9000 0.0500 0.32 801 13
0 PWOD Penns Woods Bancorp, Inc. 11/15 29.8700 -0.1800 -0.60 10,767 322
0 QCRH QCR Holdings 11/15 89.8900 -1.1600 -1.27 69,316 6,231
0 RBCAA Republic Bancorp, Inc. 11/15 76.2100 -0.4400 -0.57 12,923 985
0 RF Regions Financial 11/15 26.3600 0.0900 0.34 9,270,689 244,375
0 RNST Renasant 11/15 36.9100 0.1600 0.44 411,454 15,187
0 RVSB Riverview Bancorp Inc 11/15 4.9100 0 0 20,004 98
0 RY Royal Bank Of Canada 11/15 121.4700 -0.9200 -0.75 1,969,208 239,200
0 SAN Banco Santander 11/15 4.8200 0.1200 2.55 3,402,096 16,398
0 SASR Sandy Spring Bancorp, Inc. 11/15 37.6300 -0.3800 -1.00 229,387 8,632
0 SBCF Seacoast Banking Corporation of Florida 11/15 29.5000 -0.1200 -0.41 343,478 10,133
0 SBFG SB Financial Group, Inc. 11/15 20.3100 0.3700 1.86 27,237 553
0 SBSI Southside Bancshares, Inc. 11/15 35.8900 0.2100 0.59 98,693 3,542
0 SF Stifel Financial Corp. 11/15 114.4400 -1.1300 -0.98 955,953 109,399
0 SFBC Sound Financial Bancorp 11/15 54.7500 0.8000 1.48 855 47
0 SFBS ServisFirst Bank 11/15 94.5800 -0.1200 -0.13 187,576 17,741
0 SFNC Simmons First National 11/15 24.4900 -0.0300 -0.12 636,831 15,596
0 SFST Southern First Bancshares 11/15 43.0700 0.2700 0.63 15,250 657
0 SHBI Shore Bancshares 11/15 16.2100 -0.0500 -0.31 76,264 1,236
0 SHG Shinhan Financial Group 11/15 38.2100 -1.4800 -3.73 170,311 6,508
0 SIFI Harbor Scientific Alpha Income ETF N/A N/A N/A N/A N/A N/A
0 SMBC Southern Missouri Bancorp, Inc. 11/15 65.7700 -0.4300 -0.65 20,059 1,319
0 SMFG Sumitomo Mitsui Financial Group 11/15 13.9600 -0.3300 -2.31 917,803 12,813
0 SNV Synovus Financial 11/15 55.7200 0.0500 0.09 1,035,733 57,711
0 SRCE 1st Source 11/15 64.9200 -0.5300 -0.81 64,550 4,191
0 SSB SouthState 11/15 106.0700 -0.4200 -0.39 711,151 75,432
0 SSBI Summit State Bank 11/15 6.7800 0.1700 2.57 14,539 99
0 STBA S&T Bancorp, Inc. 11/15 42.3400 -0.0700 -0.17 142,146 6,018
0 STI Solidion 11/15 0.4502 0.1002 28.63 140,021,744 63,038
0 SYBT S.Y. Bancorp, Inc. 11/15 73.2500 -1.1800 -1.59 94,723 6,938
0 TBBK The Bancorp 11/15 55.1700 0.9300 1.71 413,454 22,810
0 TBNK Territorial Bancorp Inc. 11/15 10.8000 -0.0300 -0.28 6,850 74
0 TCBI Texas Capital Bancshares, Inc. 11/15 87.0400 -1.8500 -2.08 488,618 42,529
0 TCBK TriCo Bancshares 11/15 47.5900 -0.0200 -0.04 80,341 3,823
0 TD Toronto-Dominion Bank 11/15 55.9300 -0.6900 -1.22 1,743,187 97,496
0 TFSL TFS Financial Corporation 11/15 14.2500 -0.1300 -0.90 200,451 2,856
0 THFF First Financial 11/15 49.1300 -0.6200 -1.25 45,302 2,226
0 TMP Tompkins Financial 11/15 75.4500 0.7800 1.04 61,952 4,674
0 TOWN TowneBank 11/15 35.2100 -0.0400 -0.11 235,830 8,304
0 TRMK Trustmark Corporation 11/15 38.1500 -0.0900 -0.24 327,978 12,512
0 TRST TrustCo Bank Corp NY 11/15 36.6600 -0.0800 -0.22 63,844 2,341
0 TSBK Timberland Bancorp, Inc. 11/15 31.9700 -0.9900 -3.00 12,190 390
0 UBCP United Bancorp, Inc. 11/15 12.8443 0.1943 1.54 936 12
0 UBFO United Security Bancshares 11/15 9.5300 0.0900 0.95 23,435 223
0 UBS UBS Group 11/15 31.6300 -0.0500 -0.16 1,215,187 38,436
0 UBSI United Bankshares 11/15 42.2200 -0.0800 -0.19 502,249 21,205
0 UCB United Community Banks 11/15 32.7900 0.3900 1.20 623,850 20,456
0 UMBF UMB Financial Corporation 11/15 121.4900 -1.3700 -1.12 275,315 33,448
0 UNB Union Bankshares, Inc. 11/15 30.8900 0.0300 0.10 4,718 146
0 UNTY Unity Bancorp, Inc. 11/15 45.3400 -0.3200 -0.70 31,747 1,439
0 USB U.S. Bancorp 11/15 49.9000 -0.4100 -0.81 13,570,863 677,186
0 UVSP Univest Financial 11/15 30.9400 -0.2900 -0.93 122,503 3,790
0 VBFC Village Bank and Trust Financial 11/15 77.9000 0.2800 0.36 1,284 100
0 VBTX Veritex Holdings 11/15 29.2700 -0.1400 -0.48 283,528 8,299
0 VLY Valley National Bancorp 11/15 10.1900 0.0500 0.49 5,796,090 59,062
0 WABC Westamerica Bancorporation 11/15 57.0300 0.1700 0.30 96,827 5,522
0 WAFD WaFd 11/15 36.9600 -0.0100 -0.03 307,164 11,353
0 WAL Western Alliance Bancorp. 11/15 90.3800 -1.4800 -1.61 1,000,731 90,446
1 WASH Washington Trust Bancorp, Inc. 11/15 38.3300 -0.7200 -1.84 108,402 4,155
0 WBS Webster Financial 11/15 60.0700 0.3700 0.62 1,687,612 101,375
0 WFC Wells Fargo 11/15 74.3400 1.5400 2.12 18,836,976 1,400,341
0 WSBC WesBanco 11/15 35.6400 -0.1600 -0.45 300,601 10,713
0 WSBF Waterstone Financial, Inc. 11/15 15.3800 0.0100 0.07 32,995 507
0 WSFS WSFS Financial 11/15 57.4700 -0.0500 -0.09 258,345 14,847
0 WTBA West Bancorporation 11/15 24.0200 0.1200 0.50 22,638 544
0 WTFC Wintrust Financial 11/15 131.7600 0.8100 0.62 508,971 67,062
0 ZION Zions Bancorporation 11/15 59.5100 -0.0900 -0.15 1,095,824 65,212