Willis Lease Finance Corporation
〈WLFC〉
 |
 |
 |
|
 |
| 電機機械．金融相關 | 機械．金融業 | 飛機零件／製造．租賃 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | AIR | AAR | 11/21 | 67.8400 | 0.3000 | 0.44 | 169,565 | 11,503 | |
| 0 | AIRI | Air Industries Group | 11/21 | 4.3500 | 0.0200 | 0.46 | 65,423 | 285 | |
| 0 | ERJ | Embraer SA | 11/21 | 38.8200 | 1.3200 | 3.52 | 1,002,041 | 38,899 | |
| 0 | GE | GE Aerospace | 11/21 | 178.7000 | 0.7200 | 0.40 | 4,193,262 | 749,336 | |
| 0 | SPR | Spirit AeroSystems | 11/21 | 31.3800 | -0.5500 | -1.72 | 2,458,233 | 77,139 | |
| 0 | TATT | TAT Technologies | 11/21 | 21.7300 | -0.6200 | -2.77 | 74,636 | 1,622 | |
| 1 | WLFC | Willis Lease Finance Corporation | 11/21 | 199.1400 | 5.9000 | 3.05 | 50,466 | 10,050 |