Western Copper and Gold Corporation
〈WRN〉
鋼鐵金屬 非鐵金屬貴金屬 黃金
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ASM Avino Silver & Gold Mines 11/08 1.1900 -0.0500 -4.03 1,375,387 1,637
0 AUMN Golden Minerals 11/08 0.3690 0.0491 15.35 148,358 55
0 BHP BHP Group 11/08 55.1900 -2.5600 -4.43 4,307,531 237,733
0 BTG B2Gold 11/08 2.9500 -0.1000 -3.28 15,590,095 45,991
0 BVN Compania de Minas 11/08 12.1800 -0.3400 -2.72 1,214,351 14,791
0 EMX EMX Royalty 11/08 1.8000 -0.0300 -1.64 402,540 725
0 FCX Freeport-McMoran 11/08 46.3600 -2.2200 -4.57 16,197,353 750,909
0 GFI Gold Fields Ltd. 11/08 15.8000 -0.4400 -2.71 3,092,554 48,862
0 GORO Gold Resource 11/08 0.1600 -0.0003 -0.19 1,207,885 193
0 HBM HudBay Minerals 11/08 9.3500 -0.3700 -3.81 4,303,936 40,242
0 HMY Harmony Gold Mining Co. Ltd. 11/08 10.3300 -0.1300 -1.24 3,391,007 35,029
0 IAG IAMGOLD Corp. 11/08 5.6900 0.3700 6.95 11,847,909 67,415
0 KGC Kinross Gold Corp. 11/08 10.4700 -0.2200 -2.06 20,689,044 216,614
0 MLI Mueller Industries, Inc. 11/08 94.4000 0.8900 0.95 677,747 63,979
0 MUX McEwen Mining Inc. 11/08 8.9100 -0.3600 -3.88 613,177 5,463
0 NEM Newmont 11/08 45.0400 -0.1200 -0.27 10,453,600 470,830
0 NG NovaGold Resources 11/08 3.4400 -0.0100 -0.29 1,473,875 5,070
0 NGD New Gold 11/08 2.7400 -0.0900 -3.18 9,543,490 26,149
0 OLN Olin 11/08 44.2900 1.1900 2.76 4,563,374 202,112
0 PAAS Pan American Silver 11/08 22.6400 -0.7700 -3.29 2,957,188 66,951
0 PAL Proficient Auto Logistics 11/08 10.0000 0.7800 8.46 385,953 3,860
0 RIO Rio Tinto 11/08 64.4300 -3.0400 -4.51 4,747,115 305,857
0 RS Reliance 11/08 320.6200 -0.4100 -0.13 287,534 92,189
0 SA Seabridge Gold, Inc. 11/08 16.7600 -0.5900 -3.40 475,509 7,970
0 SAND Sandstorm Gold 11/08 5.7700 -0.5600 -8.85 8,589,703 49,563
0 SCCO Southern Copper 11/08 107.1100 -6.4000 -5.64 1,084,629 116,175
0 TC TuanChe 11/08 0.8280 0.0067 0.82 40,867 34
0 TECK Teck Resources 11/08 48.6900 -2.3700 -4.64 3,519,791 171,379
0 TGB Taseko Mines 11/08 2.3900 -0.1700 -6.64 3,990,341 9,537
0 VALE Vale S.A. 11/08 10.5900 -0.6200 -5.53 59,281,468 627,791
1 WRN Western Copper and Gold 11/08 1.1400 -0.0150 -1.30 55,993 64
0 XPL Solitario Resources 11/08 0.6270 -0.0051 -0.81 181,839 114