Aadi Biosciences, Inc.
〈AADI〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| BNTX | BioNTech | 11/22 | 113.1300 | 4.9000 | 4.53 | 1,185,884 | 1 | |
| NNDM | Nano Dimension | 11/22 | 2.1100 | -0.0500 | -2.31 | 1,843,666 | 1 | |
| GBIO | Generation Bio | 11/22 | 1.3700 | 0.0500 | 3.79 | 328,434 | 1 | |
| NVEC | NVE Corporation | 11/22 | 80.9700 | 2.5500 | 3.25 | 17,106 | 1 | |
| NTLA | Intellia Therapeutics | 11/22 | 14.3000 | 0.5000 | 3.62 | 2,409,743 | 1 | |
| ALNY | Alnylam Pharmaceuticals | 11/22 | 244.8900 | -1.9100 | -0.77 | 526,152 | 1 | |
| TMO | Thermo Fisher Scientific | 11/22 | 513.2600 | -2.8400 | -0.55 | 1,833,539 | 1 | |
| AME | Ametek | 11/22 | 197.3800 | 1.6200 | 0.83 | 1,052,805 | 1 | |
| CBT | Cabot | 11/22 | 110.3600 | 1.6900 | 1.56 | 398,012 | 1 | |
| LRCX | Lam Research | 11/22 | 72.6400 | -0.4900 | -0.67 | 8,666,481 | 1 | |
| DHR | Danaher | 11/22 | 235.8400 | 0.7900 | 0.34 | 2,330,161 | 1 | |
| LITE | Lumentum | 11/22 | 89.0900 | 3.4800 | 4.06 | 2,309,919 | 1 | |
| ALKS | Alkermes | 11/22 | 28.7800 | 1.0800 | 3.90 | 2,150,840 | 1 | |
| IEX | IDEX Corp. | 11/22 | 232.5000 | 5.0500 | 2.22 | 409,966 | 1 | |
| BEAM | Beam Therapeutics | 11/22 | 25.0500 | 1.4700 | 6.23 | 1,187,302 | 1 | |
| MRNA | Moderna | 11/22 | 41.1100 | 2.8600 | 7.48 | 13,410,793 | 1 | |
| SEER | Seer | 11/22 | 2.4300 | 0.0500 | 2.10 | 257,693 | 1 | |
| KLAC | KLA | 11/22 | 639.5500 | 6.3900 | 1.01 | 982,002 | 1 | |
| ROIV | Roivant Sciences | 11/22 | 12.5300 | 0.7100 | 6.01 | 11,361,593 | 1 | |
| PDSB | PDS Biotechnology | 11/22 | 2.0900 | -0.1100 | -5.00 | 255,668 | 1 | |
| BNGO | Bionano Genomics | 11/22 | 0.2240 | 0.0049 | 2.24 | 3,062,827 | 1 | |
| ANGO | AngioDynamics | 11/22 | 6.8300 | -0.1200 | -1.73 | 389,724 | 1 | |
| BRKR | Bruker | 11/22 | 57.0700 | 0.8500 | 1.51 | 2,079,878 | 1 | |
| VUZI | Vuzix | 11/22 | 1.7100 | 0.4100 | 31.54 | 5,271,870 | 1 | |
| LQDA | Liquidia | 11/22 | 10.6500 | 0.5000 | 4.93 | 1,049,431 | 1 | |
| JAZZ | Jazz Pharmaceuticals | 11/22 | 126.6700 | 1.5700 | 1.25 | 903,134 | 1 | |
| ARCT | Arcturus Therapeutics | 11/22 | 16.9100 | -0.1600 | -0.94 | 523,238 | 1 |