首頁 / 個股資料 / 相關公司 / ETF成分股
Apple Inc.
〈AAPL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
T AT&T 10/04 21.9100 -0.1400 -0.63 24,545,360 845
FN Fabrinet 10/04 242.8500 8.7200 3.72 389,575 798
JPM JPMorgan Chase 10/04 211.2200 5.9900 2.92 10,213,415 759
BAC Bank of America 10/04 40.1100 0.8600 2.19 34,255,928 742
MSFT Microsoft 10/04 416.0600 -0.4800 -0.12 19,190,912 654
CMCSA Comcast 10/04 41.1900 0.3800 0.93 13,697,490 635
MS Morgan Stanley 10/04 107.8800 3.3100 3.17 5,609,161 604
AMZN Amazon 10/04 186.5100 4.5500 2.50 41,079,012 587
WFC Wells Fargo 10/04 56.9600 1.9800 3.60 14,594,449 566
UNH UnitedHealth 10/04 591.2000 -1.5500 -0.26 2,463,201 561
C Citigroup 10/04 62.6400 1.3300 2.17 10,100,488 549
GS Goldman Sachs 10/04 495.1600 9.0600 1.86 1,721,821 536
VZ Verizon Communications 10/04 44.1800 -0.3400 -0.76 14,537,280 529
AVGO Broadcom 10/04 176.6400 4.7500 2.76 17,941,388 512
ORCL Oracle 10/04 170.8600 4.0000 2.40 6,389,504 508
HD Home Depot 10/04 408.3600 -3.2200 -0.78 3,989,606 489
DUK Duke Energy 10/04 114.0500 -1.7100 -1.48 3,513,136 485
NVDA NVIDIA 10/04 124.9200 2.0700 1.68 244,465,552 470
INTC Intel 10/04 22.5900 0.3300 1.48 49,966,928 468
MRK Merck 10/04 109.7700 -0.4100 -0.37 9,721,325 459
AMGN Amgen Inc. 10/04 319.6600 2.1800 0.69 1,467,846 450
TMUS T-Mobile US 10/04 208.2800 0.2500 0.12 2,654,939 446
PEP PepsiCo 10/04 167.9700 -0.5600 -0.33 4,391,321 441
META Meta 10/04 595.9400 13.1700 2.26 14,199,788 439
GOOGL Alphabet - Class A 10/04 167.0600 1.2000 0.72 19,093,724 437
IBM IBM 10/04 226.0000 3.2800 1.47 3,554,328 435
QCOM QUALCOMM 10/04 168.9000 -0.0200 -0.01 6,588,668 425
ABBV AbbVie 10/04 194.2900 -1.1600 -0.59 4,749,856 418
V Visa 10/04 277.9300 1.0700 0.39 4,260,920 413
MA Mastercard 10/04 497.7000 2.7300 0.55 1,935,893 410
KO Coca-Cola 10/04 70.1700 -0.3500 -0.50 12,687,289 409
SO Southern 10/04 90.3100 -0.3900 -0.43 3,432,324 406
CSCO Cisco 10/04 52.7500 0.3200 0.61 11,728,606 404
LLY Eli Lilly 10/04 887.1600 1.6100 0.18 1,971,436 403
GM General Motors 10/04 45.6800 0.7000 1.56 11,429,409 403
PG Procter & Gamble 10/04 168.8800 -1.2400 -0.73 6,003,668 399
F Ford Motor 10/04 10.5700 0.1200 1.15 45,967,800 398
MCD McDonalds 10/04 303.7600 0.3100 0.10 2,432,634 394
CVS CVS Health 10/04 64.5900 1.6700 2.65 16,313,877 394
AXP American Express 10/04 275.9700 7.3800 2.75 2,240,183 392
ADBE Adobe 10/04 507.2200 3.4200 0.68 1,949,994 387
NEE NextEra Energy 10/04 83.8500 -1.2000 -1.41 8,341,913 385
JNJ Johnson & Johnson 10/04 160.2900 -0.2100 -0.13 5,331,694 382
LOW Lowe's 10/04 267.7600 -2.4500 -0.91 2,245,752 382
INTU Intuit 10/04 610.6700 6.8600 1.14 1,220,267 377
DIS Walt Disney 10/04 95.1500 1.5200 1.62 6,317,333 377
BMY Bristol-Myers Squibb 10/04 53.9600 -0.2400 -0.44 12,831,885 376
CHTR Charter Communications 10/04 326.3200 3.9300 1.22 1,062,031 375
AEP American Electric Power 10/04 100.2800 -1.0900 -1.08 1,900,833 373
NFLX Netflix 10/04 719.7000 12.9000 1.83 2,230,139 368
PM Philip Morris International Inc. 10/04 119.1000 0.7200 0.61 4,124,746 367
WMT Walmart 10/04 80.9400 0.5100 0.63 11,591,388 365
BA Boeing 10/04 155.0000 4.4800 2.98 6,680,591 363
PFE Pfizer 10/04 28.5800 0.2400 0.85 28,786,884 362
TXN Texas Instruments 10/04 202.7100 1.0400 0.52 4,093,115 360
AMAT Applied Materials 10/04 201.9700 2.3800 1.19 4,134,027 359
DE Deere 10/04 407.9900 -0.7500 -0.18 877,896 357
EXC Exelon 10/04 40.2100 -0.5700 -1.40 7,512,383 356
UNP Union Pacific 10/04 238.8600 -1.7700 -0.74 2,137,949 350
CRM Salesforce 10/04 287.7500 6.8400 2.43 6,131,284 348
GILD Gilead Sciences 10/04 84.5900 0.4200 0.50 4,054,354 342
COST Costco 10/04 883.1100 7.4400 0.85 1,517,311 340
CAT Caterpillar 10/04 397.0900 6.0000 1.53 1,675,430 338
KLAC KLA 10/04 787.3900 12.8300 1.66 757,463 335
XOM Exxon Mobil 10/04 124.8300 2.2500 1.84 19,759,208 335
AMD AMD 10/04 170.9000 8.0500 4.94 44,640,296 335
AMT American Tower 10/04 223.6600 -5.6200 -2.45 1,942,688 333
HSBC HSBC Holdings 10/04 45.8600 0.6800 1.51 1,557,602 333
CI Cigna Group 10/04 341.7000 1.1400 0.33 720,032 331
BK Bank Of New York Mellon 10/04 71.9800 1.1600 1.64 2,361,483 331
LRCX Lam Research 10/04 81.5400 0.4300 0.53 7,589,684 329
HON Honeywell 10/04 203.7800 0.9000 0.44 1,643,484 328
LMT Lockheed Martin 10/04 605.1300 -0.6900 -0.11 560,051 327
HCA HCA Healthcare 10/04 394.0700 1.6100 0.41 787,871 324
PCG PG&E 10/04 19.7100 0.2200 1.13 11,552,210 323
KMI Kinder Morgan 10/04 23.6200 0.2700 1.16 11,027,682 321
EIX Edison International 10/04 86.1800 -0.4700 -0.54 1,464,785 319
SBUX Starbucks 10/04 96.5800 1.0200 1.07 6,819,465 319
COF Capital One Financial Corp. 10/04 153.4400 8.2400 5.67 2,550,961 314
XEL Xcel Energy 10/04 63.7300 -0.6700 -1.04 3,052,914 313
MU Micron 10/04 102.2500 0.4300 0.42 21,945,804 313
GOOG Alphabet - Class C 10/04 168.5600 1.3500 0.81 11,435,318 310
D Dominion Energy 10/04 58.2300 0.1500 0.26 2,459,670 310
TMO Thermo Fisher Scientific 10/04 598.6100 -2.3100 -0.38 871,514 308
ELV Elevance Health 10/04 492.0700 -6.1800 -1.24 1,473,893 303
CSX CSX 10/04 34.4900 0.3700 1.08 10,243,425 299
WMB Williams Cos. 10/04 49.6300 1.4200 2.95 7,784,941 299
ADP Automatic Data Processing 10/04 285.1600 0.5400 0.19 1,076,780 298
MSI Motorola Solutions 10/04 450.3000 1.1900 0.26 627,220 298
PLD ProLogis 10/04 122.4200 0.3800 0.31 2,773,995 297
MAR Marriott International 10/04 254.6100 5.1300 2.06 1,129,513 296
MMC Marsh & McLennan Companies Inc. 10/04 222.1600 0.3000 0.14 1,081,777 296
NKE Nike 10/04 82.2500 0.1500 0.18 10,342,355 295
TJX TJX 10/04 114.6900 -0.3700 -0.32 6,480,011 295
SRE Sempra 10/04 82.6000 0.0700 0.08 1,388,396 294
MDLZ Mondelez International 10/04 71.5100 0.3500 0.49 4,379,169 293
ACN Accenture 10/04 362.2400 1.0000 0.28 2,131,552 291
PRU Prudential Financial 10/04 122.9900 4.0900 3.44 1,889,567 290
ADI Analog Devices 10/04 228.2300 1.6700 0.74 1,895,235 290
MO Altria Group 10/04 50.1000 0.1200 0.24 7,410,989 290