首頁 / 個股資料 / 相關公司 / ETF成分股
Asbury Automotive Group Inc
〈ABG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 277
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 148
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 125
OMF OneMain Holdings 11/21 55.5700 0.6100 1.11 799,589 102
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 102
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 102
HLT Hilton 11/21 251.8300 1.6900 0.68 1,174,371 96
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 94
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 92
OUT OUTFRONT Media 11/21 18.9400 0.1700 0.91 1,407,775 91
DAN Dana 11/21 8.2800 0.3200 4.02 3,266,209 89
ACI Albertsons 11/21 19.0600 -0.0600 -0.31 1,683,089 87
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 567,350 86
GT Goodyear Tire & Rubber 11/21 9.2900 0.2200 2.43 3,986,498 83
IRM Iron Mountain 11/21 118.7300 2.4300 2.09 1,475,902 82
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,296 82
BBWI Bath & Body Works 11/21 30.7500 0.2400 0.79 5,367,629 82
SEE Sealed Air 11/21 35.5300 0.4700 1.34 1,328,384 79
NWL Newell Brands 11/21 8.9400 0.1000 1.13 10,358,468 78
SVC Service Properties Trust 11/21 2.7200 0.1300 5.02 1,776,310 78
MTH Meritage Homes 11/21 177.6800 -0.5500 -0.31 267,950 78
RHP Ryman Hospitality Properties, In 11/21 113.7700 1.6400 1.46 288,958 76
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,805 75
SIG Signet Jewelers Ltd. 11/21 100.1700 3.4700 3.59 929,115 75
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 75
TGNA TEGNA 11/21 18.5200 0.4100 2.26 1,290,805 75
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 75
NRG NRG Energy 11/21 96.8900 2.3700 2.51 2,477,878 74
OGN Organon 11/21 14.8900 0.1600 1.09 2,219,395 74
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 73
TMHC Taylor Morrison Home 11/21 69.4400 0.1400 0.20 611,576 73
CAR Avis Budget 11/21 101.6400 2.5800 2.60 506,521 73
CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,464,419 72
RCL Royal Caribbean Group 11/21 237.5700 1.7000 0.72 1,403,505 72
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,528 72
VST Vistra 11/21 166.6100 11.9800 7.75 7,868,541 71
LAD Lithia Motors 11/21 382.5000 11.3500 3.06 220,918 70
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 70
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 70
FYBR Frontier Communications Parent 11/21 34.8000 0.1000 0.29 2,453,257 70
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 70
AXL American Axle & Manufacturing 11/21 6.3800 0.1900 3.07 1,386,151 69
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 246,035 69
MTN Vail Resorts, Inc. 11/21 181.1700 4.4000 2.49 556,920 69
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,158 69
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 69
SIRI Sirius XM 11/21 25.7700 0.5600 2.22 4,630,707 68
MGM MGM Resorts 11/21 38.0100 0.5000 1.33 2,569,600 68
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 67
ADNT Adient 11/21 19.0900 0.0300 0.16 1,496,670 67
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 67
STX Seagate 11/21 99.9200 1.9000 1.94 1,744,754 67
SAH Sonic Automotive 11/21 63.2000 1.5200 2.46 158,433 67
RDN Radian Group 11/21 34.0200 0.4300 1.28 826,292 67
CIVI Civitas 11/21 52.2800 0.6800 1.32 938,921 67
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 66
OI O-I Glass 11/21 12.8500 0.2900 2.31 1,031,350 66
PFSI PennyMac Financial Services, Inc. 11/21 103.9500 1.2300 1.20 152,693 66
KBH KB Home 11/21 77.7900 -0.1800 -0.23 797,717 66
ACA Arcosa 11/21 108.3400 2.5100 2.37 361,638 65
LUMN Lumen Technologies 11/21 7.8500 0.3000 3.97 12,711,766 65
CLF Cleveland-Cliffs 11/21 11.8800 0.2200 1.89 10,326,363 65
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 65
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 65
AAP Advance Auto Parts 11/21 38.6900 0.0600 0.16 2,346,330 64
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 64
SUN Sunoco 11/21 54.0200 0.5900 1.10 286,397 64
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 64
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 64
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,715 64
BCO Brink's 11/21 93.2600 0.7200 0.78 237,388 64
RIG Transocean 11/21 4.3400 0.1100 2.60 19,082,532 64
CHDN Churchill Downs 11/21 142.3800 2.4100 1.72 341,830 63
JWN Nordstrom Inc. 11/21 22.3700 0.1200 0.54 859,767 63
CCO Clear Channel Outdoor 11/21 1.5900 0.0300 1.92 1,592,790 63
CRK Comstock Resources 11/21 15.2300 0.2300 1.53 3,888,918 63
AEO American Eagle Outfitters Inc. 11/21 17.2200 -0.0500 -0.29 6,530,815 63
GPK Graphic Packaging 11/21 28.8100 0.2800 0.98 1,492,786 63
HBI Hanesbrands 11/21 8.1900 -0.2700 -3.19 6,341,768 63
UNIT Uniti Group 11/21 5.9000 0.2400 4.24 2,701,340 63
SLM SLM 11/21 24.8600 0.8900 3.71 2,189,662 63
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 62
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 62
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 62
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 62
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 62
CCS Century Communities 11/21 87.2400 0.7900 0.91 275,368 62
ATI ATI 11/21 58.1600 0.1400 0.24 1,152,384 61
CNX CNX Resources 11/21 40.6400 0.5300 1.32 1,615,711 61
NCLH Norwegian Cruise Line Holdings 11/21 26.7600 0.7200 2.76 9,635,325 61
AM Antero Midstream 11/21 15.7800 0.3500 2.27 2,541,998 61
YUM Yum! Brands 11/21 134.2200 1.3400 1.01 1,031,088 61
WCC WESCO International 11/21 207.4100 5.5700 2.76 585,289 60
LYV Live Nation Entertainment 11/21 138.5700 2.0600 1.51 2,219,122 60
FUN Six Flags Entertainment 11/21 45.3000 -0.8000 -1.74 1,068,335 60
COMM Commscope 11/21 4.3800 0.0400 0.92 3,282,570 60
PAG Penske Automotive 11/21 160.9100 3.6800 2.34 133,023 60
CMC Commercial Metals Co. 11/21 60.4400 0.7200 1.21 454,239 60
FL Foot Locker 11/21 22.4500 0.0100 0.04 4,141,633 59
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 59
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 59
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 59
TNL Travel + Leisure 11/21 54.1600 1.2100 2.29 395,852 59
CRC California Resources 11/21 59.5800 1.4200 2.44 585,115 59
OMI Owens & Minor 11/21 12.2300 0.3400 2.86 376,669 59
DY Dycom 11/21 183.2400 6.6800 3.78 776,286 59
TEX Terex 11/21 52.8900 0.7500 1.44 559,678 59
PR Permian Resources 11/21 15.9900 0.5300 3.43 11,103,280 59
STWD STARWOOD PROPERTY TRUST, INC. 11/21 19.9100 0.1600 0.81 1,567,946 59
CWK Cushman & Wakefield 11/21 14.1400 0.3200 2.32 1,162,736 59