首頁 / 個股資料 / 相關公司 / ETF成分股
Airbnb, Inc.
〈ABNB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AMZN Amazon 11/22 197.1200 -1.2600 -0.64 31,530,844 210
META Meta 11/22 559.1400 -3.9500 -0.70 9,164,004 200
MSFT Microsoft 11/22 417.0000 4.1300 1.00 24,814,626 197
NVDA NVIDIA 11/22 141.9500 -4.7200 -3.22 236,406,160 197
AAPL Apple 11/22 229.8700 1.3500 0.59 37,011,796 196
BKNG Booking Holdings 11/22 5,177.1500 -33.7700 -0.65 246,741 195
NFLX Netflix 11/22 897.7900 0.3100 0.03 3,214,020 195
GOOGL Alphabet - Class A 11/22 164.7600 -2.8700 -1.71 38,604,588 192
AVGO Broadcom 11/22 164.2300 0.2900 0.18 17,332,472 187
ADBE Adobe 11/22 512.1500 7.7100 1.53 2,287,614 186
QCOM QUALCOMM 11/22 156.7900 1.3300 0.86 5,709,268 181
PANW Palo Alto 11/22 383.3600 -14.3400 -3.61 6,322,410 179
AMD AMD 11/22 138.3500 0.8600 0.63 21,784,728 178
TSLA Tesla 11/22 352.5600 12.9200 3.80 89,140,720 177
AMAT Applied Materials 11/22 174.8800 -0.8700 -0.50 4,242,578 174
VRTX Vertex Pharmaceuticals 11/22 450.9700 0.6000 0.13 1,270,384 173
UBER Uber 11/22 71.5100 1.8700 2.69 14,874,060 172
INTU Intuit 11/22 640.1200 -38.5800 -5.68 3,294,240 172
LRCX Lam Research 11/22 72.6400 -0.4900 -0.67 8,666,481 171
ISRG Intuitive Surgical 11/22 547.8700 -2.7500 -0.50 1,375,537 170
CRWD CrowdStrike Holdings 11/22 372.2600 14.7100 4.11 3,442,549 169
COST Costco 11/22 964.0100 8.3600 0.87 2,078,740 168
REGN Regeneron Pharmaceuticals 11/22 738.0000 -6.5000 -0.87 1,029,511 168
SBUX Starbucks 11/22 102.5000 2.4400 2.44 6,563,290 167
SNPS Synopsys 11/22 565.0700 7.1300 1.28 899,970 166
CSCO Cisco 11/22 58.5500 0.9900 1.72 14,952,324 166
FTNT Fortinet 11/22 92.7700 -1.2500 -1.33 4,060,455 166
CDNS Cadence Design Systems 11/22 311.8700 5.3600 1.75 1,373,057 165
ADSK Autodesk 11/22 321.2700 5.8600 1.86 1,905,591 164
KLAC KLA 11/22 639.5500 6.3900 1.01 982,002 164
PYPL PayPal 11/22 86.7700 1.9500 2.30 6,785,992 163
TXN Texas Instruments 11/22 198.0000 -0.2000 -0.10 7,861,395 163
MAR Marriott International 11/22 284.2900 0.8500 0.30 990,343 162
LULU lululemon athletica 11/22 317.1100 1.9700 0.63 1,873,197 161
ADP Automatic Data Processing 11/22 305.1500 0.5800 0.19 1,311,987 161
GOOG Alphabet - Class C 11/22 166.5700 -2.6700 -1.58 24,497,042 160
IDXX IDEXX Laboratories 11/22 417.2400 -1.3100 -0.31 503,442 159
PAYX Paychex, Inc. 11/22 144.4600 0.3700 0.26 1,249,651 159
MU Micron 11/22 102.6400 -0.1200 -0.12 12,063,730 159
AMGN Amgen Inc. 11/22 294.5300 4.6300 1.60 3,053,317 159
CPRT Copart 11/22 62.7000 5.8000 10.19 9,911,140 159
ROST Ross Stores, Inc. 11/22 146.0900 3.1300 2.19 8,266,324 158
NOW ServiceNow 11/22 1,060.6000 13.5500 1.29 1,437,259 157
ORLY O'Reilly Automotive 11/22 1,227.3700 22.6300 1.88 338,577 157
GILD Gilead Sciences 11/22 90.1900 0.4300 0.48 4,545,876 157
CTAS Cintas Corporation 11/22 221.7600 0.2700 0.12 1,414,450 156
CRM Salesforce 11/22 342.0200 6.2400 1.86 5,649,365 155
MA Mastercard 11/22 520.8600 5.7600 1.12 3,130,470 155
LIN Linde 11/22 454.7800 -0.2900 -0.06 1,864,846 154
DXCM DexCom 11/22 72.8300 -1.6300 -2.19 4,562,893 154
EA Electronic Arts 11/22 166.6700 -1.3000 -0.77 1,638,060 154
ADI Analog Devices 11/22 214.5900 0.6300 0.29 2,695,385 153
INTC Intel 11/22 24.5000 0.0600 0.25 36,784,716 152
HD Home Depot 11/22 420.0000 9.5500 2.33 4,932,501 151
PEP PepsiCo 11/22 162.0000 1.6600 1.04 5,846,256 151
MNST Monster Beverage 11/22 54.0600 0.0800 0.15 2,761,627 151
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 151
CEG Constellation 11/22 249.8900 -1.9500 -0.77 2,471,550 150
VRSK Verisk Analytics 11/22 290.7300 3.1700 1.10 649,777 150
TMUS T-Mobile US 11/22 238.2800 1.7000 0.72 2,540,812 150
V Visa 11/22 309.9200 0.0200 0.01 5,919,518 149
EBAY eBay Inc. 11/22 63.2400 1.8300 2.98 3,104,477 149
MRK Merck 11/22 99.1800 -0.6800 -0.68 14,031,186 149
LLY Eli Lilly 11/22 748.0100 -1.9100 -0.25 4,015,450 148
MDLZ Mondelez International 11/22 64.4000 -0.3900 -0.60 7,125,277 147
CSGP CoStar Group 11/22 79.8100 2.8100 3.65 3,842,535 146
ANSS ANSYS 11/22 350.0000 1.0600 0.30 432,550 146
ROP Roper Technologies 11/22 560.1400 5.8800 1.06 249,959 146
TJX TJX 11/22 121.4700 1.7000 1.42 6,398,496 145
FAST Fastenal 11/22 83.0800 0.7200 0.87 2,104,063 144
ON ON Semiconductor 11/22 69.6200 1.1500 1.68 4,092,461 144
ODFL Old Dominion Freight Line 11/22 220.2500 1.8600 0.85 774,310 143
CTSH Cognizant 11/22 79.5400 0.6800 0.86 2,720,763 143
CSX CSX 11/22 35.7800 0.4400 1.25 10,783,268 143
TTWO Take-Two 11/22 188.1500 1.5700 0.84 1,081,972 143
UNH UnitedHealth 11/22 590.8700 -6.6200 -1.11 3,198,124 142
NKE Nike 11/22 77.4000 2.3000 3.06 12,248,575 142
ORCL Oracle 11/22 192.2900 -0.1400 -0.07 6,879,447 141
KDP Keurig Dr Pepper 11/22 32.6600 0.4200 1.30 12,793,923 141
CHTR Charter Communications 11/22 388.2700 4.4300 1.15 1,080,239 141
CDW CDW 11/22 178.9600 0.7900 0.44 1,573,608 141
SMCI Super Micro Computer 11/22 33.1500 3.4500 11.62 159,607,104 141
TSCO Tractor Supply Company 11/22 281.7100 8.0800 2.95 800,327 140
BIIB Biogen 11/22 157.9000 -0.1100 -0.07 1,703,784 140
ANET Arista 11/22 406.4800 1.5100 0.37 1,912,410 140
MCHP Microchip Technology 11/22 66.6900 0.1800 0.27 5,378,239 140
PCAR PACCAR 11/22 114.7500 0.7000 0.61 1,802,041 140
MCD McDonalds 11/22 290.2800 1.8100 0.63 2,879,063 139
GEHC GE HealthCare 11/22 82.4400 0.4400 0.54 5,934,944 139
ABBV AbbVie 11/22 176.9500 5.2200 3.04 11,328,616 138
CMG Chipotle Mexican Grill Inc. 11/22 62.0100 2.0300 3.38 11,366,476 138
ACN Accenture 11/22 358.6600 -2.3900 -0.66 2,211,127 137
WBD Warner Bros. Discovery 11/22 10.1100 -0.1200 -1.17 27,340,504 137
EXC Exelon 11/22 38.7100 -0.6000 -1.53 4,038,976 136
MRNA Moderna 11/22 41.1100 2.8600 7.48 13,410,793 136
PGR Progressive 11/22 266.0600 2.6200 0.99 2,321,352 135
LOW Lowe's 11/22 264.6800 -0.5400 -0.20 2,411,086 135
ULTA Ulta Beauty 11/22 338.3800 -0.4000 -0.12 901,791 135
HON Honeywell 11/22 229.1100 3.0200 1.34 3,834,380 134
PG Procter & Gamble 11/22 176.2800 3.5300 2.04 10,609,785 134
MCO Moody's 11/22 480.6600 2.7400 0.57 435,986 134
BSX Boston Scientific 11/22 90.0000 -1.5000 -1.64 5,571,738 134