Abbott Laboratories
〈ABT〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| T | AT&T | 12/04 | 23.5300 | -0.2100 | -0.88 | 38,395,568 | 706 | |
| FN | Fabrinet | 12/04 | 241.7900 | 6.4100 | 2.72 | 373,508 | 684 | |
| JPM | JPMorgan Chase | 12/04 | 243.4000 | -1.4200 | -0.58 | 7,236,968 | 638 | |
| BAC | Bank of America | 12/04 | 46.3700 | -0.4500 | -0.96 | 24,610,820 | 611 | |
| CMCSA | Comcast | 12/04 | 42.5500 | -0.3100 | -0.72 | 13,301,769 | 534 | |
| MS | Morgan Stanley | 12/04 | 129.9900 | -0.4500 | -0.34 | 6,177,634 | 515 | |
| UNH | UnitedHealth | 12/04 | 610.7900 | 5.5600 | 0.92 | 3,957,100 | 508 | |
| DUK | Duke Energy | 12/04 | 113.2800 | -0.3600 | -0.32 | 2,217,870 | 501 | |
| WFC | Wells Fargo | 12/04 | 73.0600 | -1.0800 | -1.46 | 13,744,311 | 494 | |
| C | Citigroup | 12/04 | 71.5000 | 0.0800 | 0.11 | 11,627,962 | 478 | |
| AAPL | Apple | 12/04 | 243.0100 | 0.3600 | 0.15 | 41,863,808 | 473 | |
| GS | Goldman Sachs | 12/04 | 598.7100 | -3.3700 | -0.56 | 1,615,839 | 447 | |
| VZ | Verizon Communications | 12/04 | 42.5200 | -1.3100 | -2.99 | 21,029,024 | 437 | |
| ORCL | Oracle | 12/04 | 188.1900 | 5.3000 | 2.90 | 8,848,420 | 425 | |
| SO | Southern | 12/04 | 85.8500 | -0.4100 | -0.48 | 3,753,845 | 415 | |
| MRK | Merck | 12/04 | 101.3700 | -0.4800 | -0.47 | 10,439,676 | 411 | |
| ABBV | AbbVie | 12/04 | 176.4600 | -5.0400 | -2.78 | 6,079,038 | 399 | |
| CVS | CVS Health | 12/04 | 58.0500 | -1.1400 | -1.93 | 7,815,190 | 394 | |
| AMGN | Amgen Inc. | 12/04 | 278.2600 | -0.0600 | -0.02 | 4,126,622 | 391 | |
| HD | Home Depot | 12/04 | 427.9200 | -1.4300 | -0.33 | 1,929,729 | 391 | |
| MSFT | Microsoft | 12/04 | 437.4200 | 6.2200 | 1.44 | 25,403,758 | 381 | |
| GM | General Motors | 12/04 | 53.3600 | -0.3000 | -0.56 | 12,723,849 | 378 | |
| JNJ | Johnson & Johnson | 12/04 | 150.4700 | -1.8900 | -1.24 | 9,971,989 | 374 | |
| PEP | PepsiCo | 12/04 | 160.1800 | -1.5200 | -0.94 | 6,755,992 | 374 | |
| BMY | Bristol-Myers Squibb | 12/04 | 58.3700 | -0.3200 | -0.55 | 8,570,735 | 370 | |
| F | Ford Motor | 12/04 | 10.7400 | -0.0800 | -0.74 | 66,293,912 | 368 | |
| TMUS | T-Mobile US | 12/04 | 243.0800 | -1.7700 | -0.72 | 2,542,020 | 366 | |
| PFE | Pfizer | 12/04 | 25.2300 | -0.3300 | -1.29 | 39,034,080 | 365 | |
| NEE | NextEra Energy | 12/04 | 75.7400 | -0.5500 | -0.72 | 8,188,971 | 364 | |
| AEP | American Electric Power | 12/04 | 96.2500 | -0.7700 | -0.79 | 2,502,739 | 359 | |
| AMZN | Amazon | 12/04 | 218.1600 | 4.7200 | 2.21 | 48,122,224 | 358 | |
| LOW | Lowe's | 12/04 | 272.2700 | -2.1200 | -0.77 | 1,857,253 | 356 | |
| KO | Coca-Cola | 12/04 | 62.2100 | -1.3100 | -2.06 | 24,674,896 | 355 | |
| INTC | Intel | 12/04 | 21.9600 | -0.5100 | -2.27 | 99,647,296 | 353 | |
| LLY | Eli Lilly | 12/04 | 829.8400 | 16.5100 | 2.03 | 3,822,047 | 353 | |
| MCD | McDonalds | 12/04 | 295.0900 | 0.5900 | 0.20 | 3,440,011 | 347 | |
| IBM | IBM | 12/04 | 233.4900 | 4.4900 | 1.96 | 4,101,320 | 346 | |
| AVGO | Broadcom | 12/04 | 170.5600 | 2.4100 | 1.43 | 31,095,196 | 345 | |
| PG | Procter & Gamble | 12/04 | 175.1100 | -0.3100 | -0.18 | 6,447,263 | 335 | |
| WMT | Walmart | 12/04 | 94.4500 | 0.9400 | 1.01 | 16,436,647 | 331 | |
| DIS | Walt Disney | 12/04 | 116.9900 | 0.5400 | 0.46 | 7,059,491 | 330 | |
| UNP | Union Pacific | 12/04 | 235.0000 | -1.9900 | -0.84 | 3,264,057 | 330 | |
| DE | Deere | 12/04 | 456.2600 | -2.9900 | -0.65 | 1,051,331 | 329 | |
| EXC | Exelon | 12/04 | 37.8500 | -0.2900 | -0.76 | 4,122,486 | 327 | |
| CHTR | Charter Communications | 12/04 | 402.1200 | 4.5100 | 1.13 | 1,380,356 | 327 | |
| EIX | Edison International | 12/04 | 84.3400 | -0.4000 | -0.47 | 2,256,080 | 325 | |
| HCA | HCA Healthcare | 12/04 | 324.0900 | -2.9800 | -0.91 | 1,781,031 | 324 | |
| PM | Philip Morris International Inc. | 12/04 | 130.4800 | 0.7900 | 0.61 | 3,617,494 | 323 | |
| CI | Cigna Group | 12/04 | 330.1200 | -4.7800 | -1.43 | 1,498,657 | 320 | |
| BK | Bank Of New York Mellon | 12/04 | 80.1900 | -0.6600 | -0.82 | 2,696,838 | 319 | |
| AXP | American Express | 12/04 | 302.6000 | 0.4900 | 0.16 | 1,548,652 | 319 | |
| D | Dominion Energy | 12/04 | 56.3600 | -0.3100 | -0.55 | 4,591,857 | 319 | |
| KMI | Kinder Morgan | 12/04 | 27.3900 | -0.0300 | -0.11 | 8,745,927 | 317 | |
| SRE | Sempra | 12/04 | 91.5000 | -0.5100 | -0.55 | 3,354,261 | 315 | |
| BA | Boeing | 12/04 | 158.2800 | 3.2800 | 2.12 | 9,086,227 | 314 | |
| XEL | Xcel Energy | 12/04 | 70.7200 | -0.2800 | -0.39 | 2,406,742 | 312 | |
| LMT | Lockheed Martin | 12/04 | 517.5000 | 0.5000 | 0.10 | 1,358,489 | 312 | |
| GILD | Gilead Sciences | 12/04 | 91.5900 | -0.9000 | -0.97 | 8,473,229 | 309 | |
| PCG | PG&E | 12/04 | 20.5200 | -0.3300 | -1.58 | 36,143,932 | 306 | |
| XOM | Exxon Mobil | 12/04 | 114.2800 | -3.3900 | -2.88 | 18,219,168 | 303 | |
| MA | Mastercard | 12/04 | 521.1400 | -5.0400 | -0.96 | 2,613,961 | 303 | |
| CSCO | Cisco | 12/04 | 59.6200 | 0.1400 | 0.24 | 16,725,711 | 301 | |
| AMT | American Tower | 12/04 | 207.5000 | -0.2900 | -0.14 | 2,527,979 | 298 | |
| COF | Capital One Financial Corp. | 12/04 | 185.5000 | -1.5600 | -0.83 | 1,782,986 | 296 | |
| TMO | Thermo Fisher Scientific | 12/04 | 528.8700 | -5.5500 | -1.04 | 2,186,267 | 292 | |
| ELV | Elevance Health | 12/04 | 400.1100 | -7.9600 | -1.95 | 1,861,719 | 287 | |
| ED | Consolidated Edison | 12/04 | 96.6200 | -0.9100 | -0.93 | 5,090,155 | 287 | |
| ETR | Entergy | 12/04 | 151.6500 | 0.3200 | 0.21 | 2,315,548 | 286 | |
| DTE | DTE Energy | 12/04 | 122.2900 | -0.6900 | -0.56 | 1,046,807 | 286 | |
| V | Visa | 12/04 | 309.9000 | -3.1100 | -0.99 | 5,931,918 | 285 | |
| CAT | Caterpillar | 12/04 | 399.5100 | 0.2500 | 0.06 | 1,183,423 | 285 | |
| WMB | Williams Cos. | 12/04 | 56.3000 | -0.3000 | -0.53 | 7,508,985 | 285 | |
| PNC | PNC Financial Services | 12/04 | 207.9200 | -1.0900 | -0.52 | 1,418,375 | 284 | |
| QCOM | QUALCOMM | 12/04 | 163.3400 | 0.7600 | 0.47 | 6,708,011 | 282 | |
| USB | U.S. Bancorp | 12/04 | 52.0100 | -0.0900 | -0.17 | 4,589,659 | 281 | |
| TXN | Texas Instruments | 12/04 | 196.6500 | -0.5800 | -0.29 | 5,354,706 | 280 | |
| MDT | Medtronic | 12/04 | 85.3200 | -0.3900 | -0.46 | 5,350,036 | 279 | |
| PRU | Prudential Financial | 12/04 | 125.9000 | -1.2500 | -0.98 | 1,098,109 | 279 | |
| OKE | ONEOK | 12/04 | 108.7400 | -1.7700 | -1.60 | 2,998,147 | 279 | |
| BDX | BD | 12/04 | 221.4300 | 0.1700 | 0.08 | 1,769,898 | 278 | |
| MO | Altria Group | 12/04 | 56.4500 | -0.4500 | -0.79 | 5,765,634 | 278 | |
| PPL | PPL | 12/04 | 34.0200 | -0.2300 | -0.67 | 3,026,588 | 274 | |
| MMC | Marsh & McLennan Companies Inc. | 12/04 | 229.7400 | -0.4300 | -0.19 | 1,249,994 | 272 | |
| PEG | Public Service Enterprise Group Inc. | 12/04 | 91.8000 | 0.6400 | 0.70 | 1,725,175 | 272 | |
| TGT | Target | 12/04 | 130.0700 | -1.3800 | -1.05 | 5,986,125 | 271 | |
| SYK | Stryker | 12/04 | 389.7600 | -1.2100 | -0.31 | 700,647 | 270 | |
| HON | Honeywell | 12/04 | 229.7900 | 2.8300 | 1.25 | 2,616,742 | 269 | |
| UPS | UPS | 12/04 | 128.7800 | -0.9300 | -0.72 | 4,765,199 | 269 | |
| RTX | RTX | 12/04 | 119.2300 | 1.1300 | 0.96 | 2,994,181 | 264 | |
| KR | Kroger | 12/04 | 59.9100 | -0.0600 | -0.10 | 4,730,819 | 264 | |
| PLD | ProLogis | 12/04 | 115.0500 | -1.3500 | -1.16 | 3,735,971 | 261 | |
| CSX | CSX | 12/04 | 35.3000 | -0.7000 | -1.94 | 17,225,308 | 260 | |
| SBUX | Starbucks | 12/04 | 100.7000 | -0.8700 | -0.86 | 5,611,844 | 260 | |
| GE | GE Aerospace | 12/04 | 182.6500 | 1.9300 | 1.07 | 3,640,412 | 259 | |
| KMB | Kimberly-Clark | 12/04 | 136.7900 | -0.0200 | -0.01 | 2,067,716 | 259 | |
| CVX | Chevron | 12/04 | 158.3200 | -3.6000 | -2.22 | 7,551,045 | 257 | |
| WM | Waste Management | 12/04 | 225.2900 | 0.2800 | 0.12 | 1,677,658 | 255 | |
| HUM | Humana | 12/04 | 288.0800 | -3.0500 | -1.05 | 1,263,360 | 255 | |
| MET | MetLife, Inc. | 12/04 | 85.3800 | -0.3400 | -0.40 | 2,153,279 | 255 | |
| DOW | Dow | 12/04 | 42.8500 | -1.0200 | -2.33 | 10,704,254 | 255 |