首頁 / 個股資料 / 相關公司 / ETF成分股
Associated Capital Group Inc
〈AC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,085,060 120
SAN Banco Santander 11/21 4.7400 -0.0200 -0.42 2,511,125 110
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,518,725 109
PPL PPL 11/21 34.8500 0.5800 1.69 4,876,925 108
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,084,906 106
MRK Merck 11/21 99.8600 2.4200 2.48 15,631,800 93
SAP SAP 11/21 236.0300 1.0100 0.43 946,440 90
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,844,435 88
IAG IAMGOLD Corp. 11/21 5.7000 0.1300 2.33 4,838,451 88
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,297,991 87
AMS American Shared Hospital Services 11/21 3.1600 0.1400 4.64 36,191 85
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,435,978 84
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,706,916 82
DSY Big Tree Cloud 11/21 2.3000 0 0 25,681 82
RIO Rio Tinto 11/21 62.5700 0.1800 0.29 1,876,184 82
VOD Vodafone 11/21 8.8400 -0.1000 -1.12 5,485,950 81
SU Suncor Energy 11/21 41.1300 0.3000 0.73 3,726,108 76
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,608,154 75
BN Brookfield 11/21 57.5300 1.1500 2.04 1,458,646 75
T AT&T 11/21 22.9800 0.1500 0.66 22,353,474 74
GSK GSK 11/21 33.7000 0.3500 1.05 7,030,279 74
DNB Dun & Bradstreet 11/21 12.3800 0.0900 0.73 2,008,164 72
ADM Archer-Daniels-Midland 11/21 53.1900 -0.3300 -0.62 2,936,125 72
TEVA Teva Pharma 11/21 17.0800 0.0500 0.29 5,420,400 71
F Ford Motor 11/21 10.8000 0.0700 0.65 53,196,388 71
APA APA 11/21 22.4400 0.3100 1.40 5,429,533 69
DG Dollar General 11/21 73.9200 0.6500 0.89 3,111,567 69
TSCO Tractor Supply Company 11/21 273.6300 3.6300 1.34 862,240 69
AMP Ameriprise Financial Inc. 11/21 570.2100 8.8100 1.57 407,771 69
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 19,881,004 68
MRO Marathon Oil 11/21 28.5500 -0.3700 -1.28 36,012,992 68
SO Southern 11/21 88.1400 0.1700 0.19 5,480,538 67
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,193,262 67
CSL Carlisle 11/21 441.5200 9.7900 2.27 417,711 67
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,381 66
EL Estee Lauder Companies, Inc. 11/21 66.8400 1.5100 2.31 4,123,751 65
K Kellanova 11/21 81.0200 0.2400 0.30 1,829,515 64
SUN Sunoco 11/21 54.0200 0.5900 1.10 286,224 64
EBS Emergent Biosolutions 11/21 9.4000 0.5200 5.86 1,277,686 64
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,045,964 63
CFR Cullen/Frost Bankers Inc. 11/21 139.5300 1.7400 1.26 271,286 62
SRE Sempra 11/21 94.6900 1.5700 1.69 2,463,890 62
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,563 62
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,459,748 60
AIR AAR 11/21 67.8400 0.3000 0.44 169,565 60
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,120 60
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,842 60
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 4,968,365 59
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,731,394 59
EQT EQT 11/21 46.8900 0.3500 0.75 11,359,703 59
OR Osisko Gold Royalties 11/21 19.8600 0.0200 0.10 669,276 59
WPP WPP 11/21 51.4800 0.0700 0.14 133,384 58
GLE Global Engine 11/21 4.3700 0.5600 14.70 35,590 58
MC Moelis & Company 11/21 74.6400 1.2600 1.72 521,517 58
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,876,010 57
RF Regions Financial 11/21 26.7400 0.4800 1.83 6,824,153 57
NXT NEXTracker 11/21 37.4000 -0.1900 -0.51 1,703,182 57
ADP Automatic Data Processing 11/21 304.5700 5.9800 2.00 1,779,282 57
ALL Allstate 11/21 203.4800 6.1900 3.14 2,070,576 57
NEM Newmont 11/21 43.3200 0.3300 0.77 7,598,738 57
ML MoneyLion 11/21 80.2400 1.7300 2.20 137,851 57
RKT Rocket 11/21 13.6100 -0.0700 -0.51 2,931,822 56
SM SM Energy 11/21 45.4600 0.7000 1.56 977,722 56
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,859,127 56
SW Smurfit WestRock 11/21 56.3700 0.6700 1.20 4,250,921 55
BBVA Banco Bilbao Vizcaya Argentaria 11/21 9.6900 -0.0500 -0.51 1,465,872 55
ETR Entergy 11/21 151.5500 0.8400 0.56 1,669,282 55
ORA Ormat Technologies 11/21 80.0800 0.7000 0.88 347,280 55
HEI Heico 11/21 277.3500 -0.0700 -0.03 349,668 55
SCCO Southern Copper 11/21 100.6800 -2.3200 -2.25 1,215,113 55
DOW Dow 11/21 44.8100 0.8800 2.00 6,146,827 55
IHG InterContinental Hotels Group PLC 11/21 123.9600 1.2300 1.00 127,516 54
UCB United Community Banks 11/21 33.1300 0.6400 1.97 546,776 54
ALV Autoliv 11/21 97.8000 1.2800 1.33 803,041 54
NU Nu 11/21 13.4000 0.0800 0.60 33,491,524 54
ASML ASML Holding 11/21 672.1600 13.7300 2.09 2,808,490 54
WES Western Midstream Partners - Common Units Represe 11/21 37.9300 0.4900 1.31 1,277,556 53
G Genpact 11/21 45.8200 1.1800 2.64 1,240,391 53
AI C3.ai 11/21 34.9900 2.6300 8.13 12,981,205 53
ACA Arcosa 11/21 108.3400 2.5100 2.37 361,637 52
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,335,584 52
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,800 52
MT ArcelorMittal 11/21 25.2900 0.2100 0.84 1,266,919 52
AGS PlayAGS 11/21 11.6500 -0.0100 -0.09 73,891 52
VIV Telefonica Brasil 11/21 8.7100 -0.2800 -3.11 813,803 51
LAND Gladstone Land 11/21 11.8200 -0.0300 -0.25 235,137 51
SOL Emeren 11/21 1.8200 -0.0500 -2.67 148,371 51
AER AerCap Holdings 11/21 97.7200 2.4700 2.59 1,354,183 51
AZN AstraZeneca 11/21 64.2600 1.0600 1.68 7,790,558 51
HAL Halliburton 11/21 31.8700 0.6900 2.21 11,301,127 51
IP International Paper 11/21 59.1800 0.3400 0.58 4,161,736 50
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,045,256 50
BDX BD 11/21 225.4500 3.0600 1.38 1,614,901 50
FER Ferrovial SE 11/21 38.5500 -0.2400 -0.62 48,680 50
SRG Seritage Growth Properties 11/21 4.1800 0.1400 3.47 517,192 50
L Loews 11/21 85.1700 0.6800 0.80 932,961 50
X U.S. Steel 11/21 40.5100 2.1300 5.55 7,833,991 49
KMB Kimberly-Clark 11/21 137.0300 0.6600 0.48 1,614,142 49
CON Concentra 11/21 21.4800 0.2200 1.03 621,237 49
TEN Tsakos Energy Navigation 11/21 20.1400 -0.2600 -1.27 316,632 49
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,233,463 49
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,314,034 49
BHP BHP Group 11/21 52.0200 -0.2500 -0.48 2,210,036 49
ATO Atmos Energy 11/21 150.2600 3.0400 2.06 695,242 49