首頁 / 個股資料 / 相關公司 / ETF成分股
Accolade, Inc.
〈ACCD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HCAT Health Catalyst 11/21 7.6600 0.3000 4.08 653,399 16
HIMS Hims & Hers Health 11/21 24.1500 2.3600 10.83 24,054,422 16
TDOC Teladoc Health 11/21 10.4000 1.4000 15.56 10,447,530 16
HQY HealthEquity 11/21 104.6500 1.6900 1.64 696,062 15
HSTM HealthStream 11/21 31.8200 0.5200 1.66 134,542 15
MODV ModivCare 11/21 17.4700 1.1600 7.11 157,307 15
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 15
CSTL Castle Biosciences 11/21 28.8800 0.4300 1.51 424,765 15
EVH Evolent Health 11/21 11.5900 0.2800 2.48 2,987,159 15
CDNA CareDx 11/21 22.5800 0.2100 0.94 600,281 14
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 14
BKD Brookdale Senior Living 11/21 5.3300 0.1100 2.11 1,203,685 14
NEO NeoGenomics 11/21 15.3900 0.0300 0.20 454,497 14
OMCL Omnicell 11/21 44.1100 2.2900 5.48 1,251,299 14
IRTC iRhythm Technologies 11/21 73.9000 0.1600 0.22 469,923 14
XNCR Xencor 11/21 24.1000 0.3800 1.60 774,158 14
PHR Phreesia 11/21 19.0000 0.4800 2.59 254,493 14
PGNY Progyny 11/21 14.9700 0.9900 7.08 1,647,082 13
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 13
PNTG Pennant Group 11/21 30.5000 -0.2800 -0.91 282,582 13
PRVA Privia Health 11/21 21.0800 0.2900 1.39 337,617 13
RDNT RadNet 11/21 81.3000 -0.8600 -1.05 315,559 13
REVG REV Group 11/21 29.8200 0.6100 2.09 279,249 13
SDGR Schrodinger 11/21 20.3700 1.2000 6.26 805,169 13
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,715 13
SGRY Surgery Partners 11/21 23.3500 0.8400 3.73 948,575 13
WTTR Select Water Solutions 11/21 14.5800 0.3800 2.68 909,972 13
VCYT Veracyte 11/21 38.9400 -0.2600 -0.66 634,453 13
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 13
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,566,595 13
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 13
HY Hyster-Yale 11/21 55.4200 1.2000 2.21 66,001 13
GH Guardant Health 11/21 30.9800 0.3000 0.98 1,694,789 13
OMI Owens & Minor 11/21 12.2300 0.3400 2.86 376,669 13
OFIX Orthofix Medical 11/21 18.6800 -0.1900 -1.01 315,304 13
OPCH Option Care Health 11/21 22.4900 0.6100 2.79 2,285,944 13
NRC National Research 11/21 19.4600 0.7100 3.79 86,900 13
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 13
MD Pediatrix Medical Group 11/21 14.7500 0.2600 1.79 744,900 13
BEAM Beam Therapeutics 11/21 23.5800 -0.9100 -3.72 1,010,234 13
BAND Bandwidth 11/21 19.2300 1.2400 6.89 470,790 13
ALHC Alignment Healthcare 11/21 12.1000 0.1500 1.26 2,243,547 13
ARCT Arcturus Therapeutics 11/21 17.0700 0.9000 5.57 407,729 13
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,658 13
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,528 13
ENSG Ensign Group 11/21 147.3500 2.6900 1.86 278,170 13
EMBC Embecta 11/21 14.0000 0.3900 2.87 229,130 12
ESE ESCO Technologies 11/21 148.5200 1.5300 1.04 105,865 12
EXLS ExlService 11/21 45.6600 1.2800 2.88 758,249 12
DCO Ducommun 11/21 65.1500 0.0200 0.03 114,255 12
DCGO DocGo 11/21 4.1200 0.0200 0.49 265,452 12
DFIN Donnelley Financial Solutions 11/21 61.4900 1.4300 2.38 137,711 12
DHIL Diamond Hill 11/21 169.6500 -0.0100 -0.01 19,591 12
DVAX Dynavax Technologies 11/21 12.3600 0.1900 1.56 1,867,903 12
CYRX CryoPort 11/21 6.5200 -0.0500 -0.76 509,706 12
CVGW Calavo Growers, Inc. 11/21 27.1500 0.0600 0.22 91,855 12
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 12
CDMO Avid Bioservices 11/21 12.2500 0.0300 0.25 2,454,736 12
CGEM Cullinan Therapeutics 11/21 12.2200 -0.3600 -2.86 644,800 12
CHPT ChargePoint 11/21 1.1300 0.0400 3.67 12,171,991 12
CNMD CONMED 11/21 71.7100 1.0200 1.44 316,200 12
ARWR Arrowhead Pharmaceuticals 11/21 18.2800 -0.4300 -2.30 759,757 12
ASTH Astrana Health 11/21 42.1100 1.0700 2.61 269,627 12
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 755,871 12
AMN AMN Healthcare Services 11/21 25.7000 0.9000 3.63 716,136 12
AMRC Ameresco 11/21 26.1300 -0.6200 -2.32 292,303 12
AMRX Amneal Pharmaceuticals 11/21 8.3200 -0.0900 -1.07 796,883 12
AORT Artivion 11/21 28.0300 0.8600 3.17 312,219 12
ALKS Alkermes 11/21 27.7000 -0.2100 -0.75 1,873,627 12
ALRM Alarm.com 11/21 60.7800 0.5800 0.96 316,918 12
AGL agilon health 11/21 1.7800 0.1100 6.59 4,078,730 12
AHCO AdaptHealth 11/21 9.8900 0.1700 1.75 539,709 12
AGX Argan 11/21 154.0800 7.2100 4.91 253,410 12
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 12
ACCO Acco Brands Corporation 11/21 5.6700 0.0200 0.35 376,288 12
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 12
ATRC AtriCure 11/21 35.6800 -0.3500 -0.97 311,417 12
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 12
BLFS BioLife Solutions 11/21 25.3900 0.3800 1.52 693,989 12
BLKB Blackbaud 11/21 85.3700 2.3500 2.83 261,287 12
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 12
BRY Berry 11/21 4.2600 0.0700 1.67 1,594,953 12
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 12
CALX Calix 11/21 32.1200 1.7000 5.59 1,097,394 12
CARS Cars.com 11/21 18.4700 0.1600 0.87 897,314 12
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 267,827 12
MDXG MiMedx 11/21 9.2200 0.1600 1.77 699,631 12
MOD Modine 11/21 140.4900 6.8400 5.12 728,958 12
MLAB Mesa Laboratories 11/21 100.8600 2.2700 2.30 67,489 12
LAUR Laureate Education 11/21 19.2700 0.3900 2.07 753,775 12
LFST LifeStance Health 11/21 7.3100 0.0900 1.25 2,106,408 12
LIVN LivaNova 11/21 51.7000 1.6500 3.30 585,259 12
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 12
LOVE Lovesac 11/21 35.4000 2.3400 7.08 309,948 12
LPG Dorian LPG Ltd. 11/21 25.2100 -0.4900 -1.91 1,181,176 12
NBR Nabors Industries 11/21 75.4300 2.8900 3.98 674,860 12
MTRN Materion 11/21 112.9700 0.6000 0.53 62,660 12
NRIX Nurix Therapeutics 11/21 22.3700 -0.2700 -1.19 729,264 12
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 12
NTLA Intellia Therapeutics 11/21 13.8000 0.6800 5.18 3,970,945 12
NVAX Novavax 11/21 8.0400 -0.0200 -0.25 3,155,022 12
NVEE NV5 Global 11/21 21.8100 0.0100 0.05 380,378 12
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 12
OPK Opko Health 11/21 1.5600 -0.0200 -1.27 1,902,684 12
OII Oceaneering International 11/21 28.8100 0.8400 3.00 508,035 12
GKOS Glaukos 11/21 140.8300 -0.6100 -0.43 241,846 12
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 12
HAE Haemonetics 11/21 85.4300 0.5100 0.60 566,874 12
FLGT Fulgent Genetics 11/21 16.9500 -0.3300 -1.91 260,232 12
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 12
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 12
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 12
ITGR Integer Holdings 11/21 135.8800 2.5100 1.88 136,686 12
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 12
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 12
JBT John Bean Technologies 11/21 119.1800 0.6400 0.54 332,632 12
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 12
THR Thermon Group Holdings Inc. 11/21 31.1800 0.3400 1.10 211,472 12
SYNA Synaptics 11/21 74.6400 2.0900 2.88 635,852 12
SRDX SurModics 11/21 39.1900 0.0200 0.05 124,543 12
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 12
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 12
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 12
TNDM Tandem Diabetes 11/21 30.7400 0.5900 1.96 1,881,542 12
TPB Turning Point 11/21 61.8400 -0.4700 -0.75 188,278 12
TWST Twist Bioscience 11/21 41.6600 0.5500 1.34 804,156 12
UMH UMH Properties 11/21 19.2900 0.1400 0.73 279,646 12
VECO Veeco Instruments Inc. 11/21 26.5400 0.3900 1.49 413,563 12
VC Visteon 11/21 90.3400 2.8650 3.28 268,312 12
USPH U.S. Physical Therapy 11/21 96.9400 2.8800 3.06 125,883 12
UTL UNITIL 11/21 60.2300 0.9600 1.62 73,441 12
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 12
VIR Vir Biotechnology 11/21 6.9500 0.2100 3.12 1,848,265 12
VITL Vital Farms 11/21 31.0300 0.9000 2.99 705,844 12
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,865 12
VRNS Varonis Systems 11/21 50.2000 0.2300 0.46 2,199,834 12
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 12
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 12
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 12
SLAB Silicon Laboratories 11/21 103.4400 1.8900 1.86 195,575 12
SNBR Sleep Number 11/21 12.3500 0.6800 5.83 367,715 12
SAH Sonic Automotive 11/21 63.2000 1.5200 2.46 158,433 12
RGNX REGENXBIO 11/21 9.1800 -0.4500 -4.67 699,728 12
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 169,193 12
PZZA Papa John's International, Inc. 11/21 47.8600 0.5500 1.16 780,301 12
QLYS Qualys 11/21 150.1800 3.1500 2.14 292,621 12
QTRX Quanterix 11/21 11.7200 0.7000 6.35 417,579 12
PTCT PTC Therapeutics 11/21 42.8900 0.9300 2.22 599,104 12
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 752,794 12
OSPN OneSpan 11/21 17.6700 0.4100 2.38 372,807 12
OSUR OraSure Technologies 11/21 3.8500 0.0400 1.05 883,849 12
OXM Oxford Industries 11/21 76.2500 1.5800 2.12 268,125 12
PAHC Phibro Animal Health 11/21 23.7600 0.3700 1.58 199,666 12
PAR PAR Technology 11/21 77.1800 1.1200 1.47 554,206 12
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 12
PCRX Pacira BioSciences 11/21 17.3800 0.3500 2.06 397,629 12
PDCO Patterson 11/21 20.2800 0.2200 1.10 681,212 12
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 12