首頁 / 個股資料 / 相關公司 / ETF成分股
Accel Entertainment, Inc.
〈ACEL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 19
KTB Kontoor Brands 11/21 87.8500 0.2900 0.33 496,458 19
LRN Stride 11/21 103.4100 0.6100 0.59 627,417 18
EAT Brinker International Inc. 11/21 123.7100 -1.0300 -0.83 1,167,735 18
HGV Hilton Grand Vacations 11/21 41.4400 0.6600 1.62 753,068 18
BOOT Boot Barn 11/21 136.2900 3.6400 2.74 593,268 18
GRBK Green Brick Partners 11/21 68.6600 -0.0200 -0.03 231,057 18
MOD Modine 11/21 140.4900 6.8400 5.12 728,958 18
RGR Sturm Ruger 11/21 37.5300 0.1600 0.43 144,175 18
SONO Sonos 11/21 13.5000 0.5500 4.25 2,158,170 18
VC Visteon 11/21 90.3400 2.8650 3.28 268,312 18
ATGE Adtalem Global Education 11/21 88.8200 1.5300 1.75 299,075 18
MCRI Monarch Casino & Resort 11/21 83.6200 0.2200 0.26 93,728 18
ANF Abercrombie & Fitch Co. 11/21 141.5700 4.7600 3.48 1,622,581 18
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 17
AEO American Eagle Outfitters Inc. 11/21 17.2200 -0.0500 -0.29 6,530,815 17
EVRI Everi Holdings 11/21 13.3900 0.0500 0.37 847,048 17
MC Moelis & Company 11/21 74.6400 1.2600 1.72 521,542 17
HALO Halozyme Therapeutics 11/21 45.7000 -0.0600 -0.13 1,297,846 17
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 17
LAUR Laureate Education 11/21 19.2700 0.3900 2.07 753,775 17
RAMP LiveRamp Holdings 11/21 30.3900 1.1100 3.79 600,660 17
TNET TriNet 11/21 92.3100 -1.8900 -2.01 335,179 17
THRM Gentherm 11/21 42.6300 0.9700 2.33 181,810 17
POWI Power Integrations, Inc. 11/21 62.4100 1.2750 2.09 272,693 17
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 17
HURN Huron Consulting Group 11/21 122.0100 1.4500 1.20 81,193 17
SMP Standard Motor Products 11/21 32.1700 0.5900 1.87 118,042 17
OSW OneSpaWorld Holdings 11/21 19.1000 0.2800 1.49 360,413 17
OXM Oxford Industries 11/21 76.2500 1.5800 2.12 268,125 17
ALKS Alkermes 11/21 27.7000 -0.2100 -0.75 1,873,627 17
GOLF Acushnet Holdings 11/21 71.3900 2.2900 3.31 231,262 17
KBH KB Home 11/21 77.7900 -0.1800 -0.23 797,717 17
LCII LCI Industries 11/21 119.3500 3.7100 3.21 241,359 17
DORM Dorman Products 11/21 137.0200 1.8700 1.38 151,579 17
YELP Yelp 11/21 35.5800 -0.2600 -0.73 837,196 17
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 17
EYE National Vision Holdings 11/21 11.5500 0.2100 1.85 897,299 17
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 17
FTDR frontdoor 11/21 57.4400 1.1200 1.99 445,060 17
VRTS Virtus Investment Partners 11/21 239.4000 4.9200 2.10 29,314 17
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 17
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 17
CAKE Cheesecake Factory 11/21 46.3400 -0.2900 -0.62 740,735 17
BLKB Blackbaud 11/21 85.3700 2.3500 2.83 261,287 17
SKY Champion Homes 11/21 100.0800 1.9400 1.98 591,019 17
WWW Wolverine World Wide 11/21 22.8800 0.7200 3.25 717,932 17
PJT PJT Partners 11/21 160.8100 4.9500 3.18 318,594 16
PLOW Douglas Dynamics 11/21 24.7700 0.2000 0.81 127,335 16
CHX ChampionX 11/21 31.2800 0.5800 1.89 1,223,364 16
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 16
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 16
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,435 16
ENSG Ensign Group 11/21 147.3500 2.6900 1.86 278,170 16
IMXI International Money Express 11/21 21.2000 0.0300 0.14 178,136 16
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 16
MGRC McGrath RentCorp 11/21 119.4600 1.4900 1.26 183,171 16
PTON Peloton Interactive 11/21 9.0600 0.7000 8.37 20,850,660 16
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 16
CCOI Cogent Communications 11/21 83.7900 2.3900 2.94 525,263 16
EPAC Enerpac Tool Group 11/21 47.8900 0.3700 0.78 227,429 16
WT WisdomTree 11/21 12.0000 0.2700 2.30 2,182,678 16
SYNA Synaptics 11/21 74.6400 2.0900 2.88 635,852 16
MMS Maximus 11/21 74.9600 -5.5700 -6.92 1,987,125 16
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 16
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 16
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,541 16
EXLS ExlService 11/21 45.6600 1.2800 2.88 758,249 16
HQY HealthEquity 11/21 104.6500 1.6900 1.64 696,062 16
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 16
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 16
HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 16
MNRO Monro 11/21 26.7300 -0.0400 -0.15 318,217 16
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 16
RRR Red Rock Resorts 11/21 50.0300 0.3400 0.68 895,370 16
PATK Patrick Industries 11/21 133.2600 2.4800 1.90 278,807 16
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 16
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,613 16
CCS Century Communities 11/21 87.2400 0.7900 0.91 275,368 16
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 755,871 16
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 752,794 16
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 16
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 16
COLL Collegium Pharmaceutical 11/21 30.4100 0.4100 1.37 457,600 16
MBUU Malibu Boats, Inc. 11/21 42.0600 1.5100 3.72 124,833 16
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 41,007 16
VITL Vital Farms 11/21 31.0300 0.9000 2.99 705,844 16
CWT California Water Service 11/21 51.3700 0.2900 0.57 310,971 16
LESL Leslie's 11/21 2.8700 0.1100 3.99 5,314,185 16
UPBD Upbound 11/21 32.9900 0.8800 2.74 261,365 16
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 16
SMTC Semtech 11/21 50.9000 1.7300 3.52 1,219,676 16
XPEL XPEL 11/21 44.8500 1.6000 3.70 112,979 16
RHP Ryman Hospitality Properties, In 11/21 113.7700 1.6400 1.46 288,958 16
FOXF Fox Factory 11/21 32.2200 0.3700 1.16 476,676 16
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 16
AVPT AvePoint 11/21 18.3000 0.8000 4.57 2,086,436 16
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 16
SWBI Smith & Wesson Brands 11/21 13.2500 0.2600 2.00 437,741 16
OEC Orion 11/21 18.0000 0.4100 2.33 368,537 16
HCC Warrior Met Coal 11/21 72.8000 2.8300 4.04 938,339 16
URBN Urban Outfitters, Inc. 11/21 37.3600 0.4500 1.22 1,489,329 16
MYRG MYR Group, Inc. 11/21 147.8600 2.4000 1.65 140,505 16
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 16
JBSS John B. Sanfilippo & Son 11/21 82.6500 0.6100 0.74 54,655 16
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 16
WINA Winmark Corporation 11/21 399.6200 4.1900 1.06 12,400 16
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 16
UMH UMH Properties 11/21 19.2900 0.1400 0.73 279,646 16
BECN Beacon Roofing Supply 11/21 108.5800 -0.3600 -0.33 956,055 16
LNTH Lantheus Holdings 11/21 87.3200 0.8700 1.01 1,483,919 16
PLMR Palomar Holdings 11/21 108.6700 0.2800 0.26 118,925 16
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 16
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,566,595 16
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 16
SFM Sprouts Farmers 11/21 145.8900 3.1400 2.20 1,456,633 16
PZZA Papa John's International, Inc. 11/21 47.8600 0.5500 1.16 780,301 16
DFIN Donnelley Financial Solutions 11/21 61.4900 1.4300 2.38 137,711 16
BLMN Bloomin' Brands 11/21 12.7900 0.2000 1.59 2,030,386 16
VRRM Verra Mobility 11/21 23.1900 0.2200 0.96 808,934 16
SMPL Simply Good Foods 11/21 39.1100 -0.0300 -0.08 1,582,631 16
PLAY Dave & Buster's 11/21 34.1000 -0.1500 -0.44 1,145,310 16
HIMS Hims & Hers Health 11/21 24.1500 2.3600 10.83 24,054,422 16
IBP Installed Building 11/21 211.2400 2.7100 1.30 248,832 16
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 16
MTH Meritage Homes 11/21 177.6800 -0.5500 -0.31 267,950 16
ALRM Alarm.com 11/21 60.7800 0.5800 0.96 316,918 16
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 16
WTS Watts Water 11/21 210.8000 4.2400 2.05 105,380 16
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 16
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 16
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 16
MWA Mueller Water Products 11/21 24.9700 0.1500 0.60 927,191 16
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 16
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 16
CVCO Cavco Industries 11/21 493.9600 18.5500 3.90 75,229 16
QTWO Q2 Holdings 11/21 104.9500 3.5100 3.46 712,668 16
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 16
SHAK Shake Shack 11/21 122.4500 3.1800 2.67 875,634 16
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 16
WD Walker & Dunlop Inc. 11/21 106.8100 1.0900 1.03 98,554 16
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 16