首頁 / 個股資料 / 相關公司 / ETF成分股
Accel Entertainment, Inc.
〈ACEL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
KTB Kontoor Brands 09/19 77.6200 0.4200 0.54 344,511 19
SHOO Steven Madden 09/19 47.8900 0.4300 0.91 1,009,153 19
BOOT Boot Barn 09/19 166.2100 5.8800 3.67 481,947 18
GRBK Green Brick Partners 09/19 83.1100 2.4700 3.06 440,923 18
ATGE Adtalem Global Education 09/19 74.9900 1.4200 1.93 311,830 18
VC Visteon 09/19 95.1500 2.7700 3.00 169,450 18
MOD Modine 09/19 127.5000 10.5500 9.02 981,865 18
LRN Stride 09/19 84.3100 2.3900 2.92 1,041,384 18
MHO M/I Homes 09/19 172.2100 4.9800 2.98 431,744 17
RAMP LiveRamp Holdings 09/19 26.0600 0.5000 1.96 456,946 17
HWKN Hawkins 09/19 123.0300 1.9600 1.62 117,398 17
HURN Huron Consulting Group 09/19 109.8300 2.9300 2.74 110,255 17
SMP Standard Motor Products 09/19 34.3600 1.0000 3.00 166,416 17
HALO Halozyme Therapeutics 09/19 59.5000 -2.8100 -4.51 1,725,715 17
MCRI Monarch Casino & Resort 09/19 76.6500 0.1900 0.25 139,155 17
FTDR frontdoor 09/19 48.8800 0.4600 0.95 628,288 17
VRTS Virtus Investment Partners 09/19 209.8500 3.8200 1.85 23,613 17
ANF Abercrombie & Fitch Co. 09/19 139.3200 3.8700 2.86 1,286,490 17
WGO Winnebago Industries Inc. 09/19 59.5500 1.5600 2.69 462,383 17
OXM Oxford Industries 09/19 87.2800 1.2200 1.42 381,600 17
ALKS Alkermes 09/19 28.3500 0.5200 1.87 1,127,305 17
SONO Sonos 09/19 12.5300 0.3400 2.79 1,990,731 17
GOLF Acushnet Holdings 09/19 64.2400 0.9200 1.45 209,023 17
BKE Buckle 09/19 44.6200 0.5400 1.23 511,072 17
ENR Energizer Holdings 09/19 29.2900 0.1000 0.34 577,296 17
SFM Sprouts Farmers 09/19 105.4400 0.5800 0.55 1,251,999 17
TNET TriNet 09/19 98.4100 0.7600 0.78 150,849 17
CCS Century Communities 09/19 106.7500 2.4200 2.32 244,804 17
SKY Champion Homes 09/19 95.6500 2.7800 2.99 376,552 17
BLKB Blackbaud 09/19 85.6900 1.5900 1.89 136,807 17
HGV Hilton Grand Vacations 09/19 37.3200 0.5700 1.55 1,124,583 17
PLXS Plexus 09/19 132.3900 4.3900 3.43 152,039 17
YELP Yelp 09/19 34.4000 0.2600 0.76 646,057 17
KBH KB Home 09/19 89.6300 3.0100 3.47 936,310 17
RGR Sturm Ruger 09/19 42.3600 0.9000 2.17 130,208 17
LCII LCI Industries 09/19 123.7300 3.6100 3.01 180,453 17
JACK Jack In The Box 09/19 45.1400 0.9900 2.24 469,732 16
UPBD Upbound 09/19 31.0900 0.3950 1.29 1,929,523 16
BBSI Barrett Business Services 09/19 37.6400 0.4900 1.32 120,356 16
INVA Innoviva 09/19 19.6700 0.1300 0.67 289,534 16
CRAI CRA International 09/19 167.7000 0.5000 0.30 28,521 16
VITL Vital Farms 09/19 32.5200 0.5400 1.69 911,941 16
WWW Wolverine World Wide 09/19 15.1900 0.3000 2.01 1,359,822 16
CHX ChampionX 09/19 30.7700 0.9400 3.15 1,954,854 16
PJT PJT Partners 09/19 135.3900 5.7200 4.41 210,580 16
ENSG Ensign Group 09/19 152.2400 1.2400 0.82 392,269 16
CAKE Cheesecake Factory 09/19 39.2100 1.0700 2.81 1,038,907 16
TNC Tennant 09/19 93.9000 0.6900 0.74 109,814 16
NSIT Insight Enterprises 09/19 213.0800 3.3000 1.57 186,213 16
SCVL Shoe Carnival, Inc. 09/19 45.8200 1.2000 2.69 331,521 16
PRIM Primoris Services 09/19 59.3600 2.2900 4.01 694,062 16
PATK Patrick Industries 09/19 146.4200 5.9100 4.21 315,898 16
EYE National Vision Holdings 09/19 10.9600 -0.0300 -0.27 1,576,273 16
FCFS FirstCash 09/19 119.1000 -0.0400 -0.03 184,406 16
DORM Dorman Products 09/19 117.5000 1.7400 1.50 236,515 16
OSIS OSI Systems, Inc. 09/19 147.1400 1.9500 1.34 106,181 16
WINA Winmark Corporation 09/19 383.4600 10.4300 2.80 21,280 16
JBSS John B. Sanfilippo & Son 09/19 94.7800 1.2500 1.34 99,646 16
CORT Corcept Therapeutics 09/19 40.9200 -1.3500 -3.19 1,108,981 16
THRM Gentherm 09/19 50.7800 1.7000 3.46 168,169 16
PLAY Dave & Buster's 09/19 32.8900 0.7500 2.33 1,153,787 16
MTH Meritage Homes 09/19 213.6900 11.1300 5.49 590,964 16
DFIN Donnelley Financial Solutions 09/19 69.3700 1.1200 1.64 219,030 16
MYRG MYR Group, Inc. 09/19 102.5100 4.6300 4.73 139,046 16
PRDO Perdoceo Education 09/19 22.3500 0.4400 2.01 284,119 16
MBUU Malibu Boats, Inc. 09/19 39.9500 0.7100 1.81 209,939 16
ADUS Addus 09/19 133.0500 0.5300 0.40 135,771 16
COLL Collegium Pharmaceutical 09/19 38.9300 0.1500 0.39 254,056 16
PRGS Progress Software 09/19 57.6700 0.1500 0.26 347,971 16
WOR Worthington Enterprises 09/19 46.5500 1.1800 2.60 246,497 16
BLMN Bloomin' Brands 09/19 17.2100 0.4700 2.81 1,289,727 16
VRRM Verra Mobility 09/19 27.7100 0.4400 1.61 1,964,692 16
SMPL Simply Good Foods 09/19 34.3100 0.7100 2.11 742,092 16
IBP Installed Building 09/19 246.0700 9.8200 4.16 283,226 16
XPEL XPEL 09/19 44.0700 1.1300 2.63 234,714 16
TPH TRI Pointe Homes 09/19 46.0100 1.2500 2.79 594,148 16
CAL Caleres 09/19 33.5100 0.5500 1.67 679,614 16
FOXF Fox Factory 09/19 43.3700 3.7400 9.44 698,014 16
IRWD Ironwood Pharmaceuticals 09/19 4.5100 -0.0100 -0.22 1,311,865 16
CHUY Chuy's 09/19 37.3800 0.0400 0.11 210,231 16
QTWO Q2 Holdings 09/19 79.7300 3.6600 4.81 747,650 16
AEO American Eagle Outfitters Inc. 09/19 20.0500 0.1600 0.80 3,974,419 16
ACIW ACI Worldwide 09/19 49.4600 0.3000 0.61 1,039,485 16
EVRI Everi Holdings 09/19 13.1500 -0.0300 -0.23 521,172 16
CVCO Cavco Industries 09/19 444.2000 20.1700 4.76 79,623 16
BMI Badger Meter 09/19 219.6300 7.8100 3.69 158,624 16
PSMT PriceSmart 09/19 91.1000 2.0400 2.29 107,614 16
POWI Power Integrations, Inc. 09/19 61.4600 1.9600 3.29 336,160 16
EAT Brinker International Inc. 09/19 77.7000 3.6200 4.89 1,327,109 16
FN Fabrinet 09/19 234.2800 5.2400 2.29 388,737 16
IOSP Innospec 09/19 113.9600 2.2200 1.99 85,271 16
HQY HealthEquity 09/19 78.5900 1.0500 1.35 597,149 16
SWBI Smith & Wesson Brands 09/19 13.5200 0.2500 1.88 456,507 16
RHP Ryman Hospitality Properties, In 09/19 108.9100 5.1300 4.94 575,103 16
OEC Orion 09/19 17.0500 0.1500 0.89 953,641 16
HCC Warrior Met Coal 09/19 55.1700 2.7700 5.29 760,796 16
PLMR Palomar Holdings 09/19 96.7400 -0.1500 -0.15 105,939 16
CVLT CommVault 09/19 153.2300 4.3100 2.89 445,404 16
EXLS ExlService 09/19 36.6800 0.7600 2.12 814,230 16
BECN Beacon Roofing Supply 09/19 87.4600 2.0800 2.44 863,547 16
LNTH Lantheus Holdings 09/19 108.5600 0.4200 0.39 943,598 16
SKT Tanger 09/19 31.9500 0.6500 2.08 712,418 16
BCPC Balchem 09/19 178.2800 2.2400 1.27 153,289 16
OSW OneSpaWorld Holdings 09/19 16.7500 0.3900 2.38 344,762 16
URBN Urban Outfitters, Inc. 09/19 37.5200 -0.1200 -0.32 1,908,173 16
IDCC InterDigital 09/19 137.8300 2.7500 2.04 272,270 16
CRVL CorVel 09/19 316.4900 1.3000 0.41 24,856 16
NMIH NMI Holdings Inc 09/19 41.5100 -0.1500 -0.36 838,484 16
LAUR Laureate Education 09/19 16.9200 0.2700 1.62 896,695 16
WTS Watts Water 09/19 206.8000 6.7500 3.37 150,876 16
CALM Cal-Maine Foods 09/19 73.6900 2.3700 3.32 509,476 16
ALRM Alarm.com 09/19 54.9200 1.4200 2.65 374,200 16
MGRC McGrath RentCorp 09/19 99.2000 0.2100 0.21 1,304,648 16