首頁 / 個股資料 / 相關公司 / ETF成分股
American Coastal Insurance Corporation
〈ACIC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DAKT Daktronics 11/22 14.8800 0.5400 3.77 312,083 13
REX Rex American Resources Corp. 11/22 45.4500 -0.0900 -0.20 109,061 13
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 13
WRLD World Acceptance Corporation 11/22 119.1000 1.5300 1.30 17,983 13
LMB Limbach Holdings 11/22 102.6400 3.6400 3.68 101,001 12
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 12
SLVM Sylvamo 11/22 90.9000 2.2000 2.48 243,513 12
BELFB Bel Fuse - Class B Common Stock 11/22 79.4100 2.2600 2.93 68,131 12
SD SandRidge Energy 11/22 12.1100 0.3600 3.06 345,257 12
ARIS Aris Water Solutions 11/22 26.9900 -0.4400 -1.60 568,704 12
TREE LendingTree 11/22 43.9900 0.3400 0.78 274,085 12
SEZL Sezzle 11/22 463.9800 17.9300 4.02 113,573 12
PLOW Douglas Dynamics 11/22 25.3000 0.5300 2.14 168,046 12
AGX Argan 11/22 158.6300 4.5500 2.95 209,303 12
TPB Turning Point 11/22 62.6500 0.8100 1.31 185,724 12
AORT Artivion 11/22 28.2700 0.2400 0.86 222,367 12
HY Hyster-Yale 11/22 56.7900 1.3700 2.47 66,176 12
MLR Miller Industries 11/22 71.9300 4.6800 6.96 170,276 12
PRDO Perdoceo Education 11/22 27.3300 0.5100 1.90 404,067 12
REVG REV Group 11/22 30.9100 1.0900 3.66 317,912 12
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 12
ITGR Integer Holdings 11/22 138.1100 2.2300 1.64 181,641 12
SIGA SIGA Technologies 11/22 6.4800 0.2100 3.35 314,278 12
HCKT Hackett Group 11/22 30.9600 0.2800 0.91 63,205 12
CSTL Castle Biosciences 11/22 29.8100 0.9300 3.22 328,905 12
IMXI International Money Express 11/22 21.3200 0.1200 0.57 185,407 12
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 12
NPK National Presto Industries Inc. 11/22 78.6700 2.1500 2.81 60,892 12
EGY VAALCO Energy 11/22 5.4100 0 0 1,356,361 12
TPC Tutor Perini 11/22 28.5200 -0.1700 -0.59 352,233 12
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 12
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 11
CRMD CorMedix 11/22 9.9600 -0.3700 -3.58 880,050 11
ASIX AdvanSix 11/22 31.6800 0.5500 1.77 154,787 11
PBI Pitney Bowes 11/22 8.0500 0.3600 4.68 2,425,001 11
TDOC Teladoc Health 11/22 10.6200 0.2200 2.12 6,991,601 11
GPOR Gulfport Energy 11/22 176.7700 -0.9200 -0.52 245,014 11
KNSA Kiniksa Pharmaceuticals 11/22 21.2800 0.1900 0.90 191,939 11
MGNI Magnite 11/22 17.1300 0.5800 3.50 2,459,039 11
HSTM HealthStream 11/22 32.1900 0.3700 1.16 133,962 11
SWBI Smith & Wesson Brands 11/22 13.3700 0.1200 0.91 293,606 11
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 11
AQST Aquestive Therapeutics 11/22 4.5600 0.0500 1.11 1,165,498 11
CCRN Cross Country Healthcare 11/22 10.3400 -0.0400 -0.39 296,661 11
VCTR Victory Capital Holdings 11/22 68.3600 -0.1400 -0.20 1,158,380 11
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 11
UMH UMH Properties 11/22 19.2400 -0.0500 -0.26 345,453 11
CVI CVR Energy 11/22 18.7400 0 0 855,353 11
DCGO DocGo 11/22 4.2500 0.1300 3.16 441,164 11
CGEM Cullinan Therapeutics 11/22 12.5400 0.3200 2.62 479,037 11
IBOC International Bancshares 11/22 73.4000 1.7400 2.43 390,448 11
BKD Brookdale Senior Living 11/22 5.4800 0.1500 2.81 2,355,447 11
IDT IDT 11/22 51.1900 0.9700 1.93 78,956 11
SCS Steelcase 11/22 13.2700 0.2300 1.76 658,001 11
KE Kimball Electronics 11/22 19.7000 0.1500 0.77 120,109 11
FOR Forestar Group 11/22 29.0600 0.2900 1.01 141,210 11
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 11
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 11
PCRX Pacira BioSciences 11/22 17.5500 0.1700 0.98 495,169 11
HCI HCI Group, Inc. 11/22 111.3700 1.1100 1.01 142,453 11
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 11
APLT Applied Therapeutics, Inc. 11/22 9.6250 0.3550 3.83 1,801,133 11
CASS Cass Information Systems 11/22 44.9600 0.6600 1.49 29,364 11
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 11
CBL CBL 11/22 29.7800 0.2800 0.95 195,988 11
CMPR Cimpress 11/22 81.3300 0.0800 0.10 96,114 11
NIC Nicolet Bankshares 11/22 112.8300 2.2600 2.04 38,985 11
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 11
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 11
CPF Central Pacific Financial Corp. 11/22 32.1700 0.8000 2.55 251,300 11
CCSI Consensus Cloud Solutions 11/22 24.4900 0.7400 3.12 71,302 11
HVT Haverty Furniture 11/22 23.5500 0.4200 1.82 195,727 11
ETD Ethan Allen 11/22 29.9300 0.6200 2.12 168,008 11
SPNT SiriusPoint 11/22 15.5800 0.2100 1.37 430,758 11
SFBS ServisFirst Bank 11/22 96.6400 3.3900 3.64 260,868 11
PLPC Preformed Line Products 11/22 138.5200 2.3200 1.70 19,779 11
BFH Bread Financial 11/22 58.0700 1.2700 2.24 542,993 11
WNC Wabash National 11/22 19.3100 0.4000 2.12 362,609 11
NBN Northeast Bank 11/22 101.4000 3.6700 3.76 126,243 11
LEU Centrus Energy 11/22 86.8500 6.9500 8.70 1,802,377 11
AOSL Alpha and Omega Semiconductor 11/22 38.6300 -1.7700 -4.38 1,790,921 11
WGS GeneDx 11/22 78.7100 6.6400 9.21 549,559 11
DVAX Dynavax Technologies 11/22 12.4200 0.0600 0.49 902,686 11
TCMD Tactile Systems Technology 11/22 17.8500 1.9100 11.98 628,698 11
SYRE Spyre Therapeutics 11/22 27.7000 0.7000 2.59 793,231 11
ADEA Adeia 11/22 12.0500 -0.0500 -0.41 397,439 11
TGTX TG Therapeutics 11/22 35.0700 0.5200 1.51 2,577,314 11
PRIM Primoris Services 11/22 82.9900 -0.2700 -0.32 592,376 11
ATGE Adtalem Global Education 11/22 90.0800 1.2600 1.42 337,331 11
CRCT Cricut 11/22 5.1000 -0.0800 -1.54 324,391 11
LYTS LSI Industries Inc. 11/22 20.6000 0.3700 1.83 81,436 11
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 11
COLL Collegium Pharmaceutical 11/22 29.9600 -0.4500 -1.48 394,164 11
SUPN Supernus Pharmaceuticals 11/22 36.2200 0.4000 1.12 208,168 11
MCB Metropolitan Bank 11/22 66.5200 3.3700 5.34 165,500 11
PFBC Preferred Bank 11/22 95.6700 1.9100 2.04 73,783 11
GRBK Green Brick Partners 11/22 70.6700 2.0100 2.93 336,785 11
NRIX Nurix Therapeutics 11/22 22.0500 -0.3200 -1.43 744,656 11
RM Regional Management Corp. 11/22 30.0300 0.3300 1.11 12,683 11
BAND Bandwidth 11/22 20.6700 1.4400 7.49 243,718 11
DHIL Diamond Hill 11/22 170.5600 0.9100 0.54 7,143 11
VSEC VSE 11/22 116.9800 2.7200 2.38 218,933 11
DFIN Donnelley Financial Solutions 11/22 61.5000 0.0100 0.02 346,380 11
ROOT Root 11/22 109.2300 -0.1700 -0.16 548,667 11
SXI Standex 11/22 204.6200 2.8200 1.40 49,052 11
MBWM Mercantile Bank 11/22 50.3900 1.3500 2.75 63,834 11
MCY Mercury General Corporation 11/22 77.2700 0.8100 1.06 210,245 11
BV BrightView Holdings 11/22 17.0300 0.3700 2.22 590,434 11
PTVE Pactiv Evergreen 11/22 13.2000 0.2000 1.54 429,112 11
ML MoneyLion 11/22 87.1800 6.9400 8.65 183,022 11
BXC BlueLinx 11/22 127.5300 4.1700 3.38 58,905 11
MBC MasterBrand 11/22 17.1900 0.4800 2.87 656,832 11
VRDN Viridian Therapeutics 11/22 20.2000 0.5800 2.96 858,390 11
SEM Select Medical Holdings 11/22 39.6700 0.6000 1.54 1,011,826 11
IRWD Ironwood Pharmaceuticals 11/22 3.4400 0.1000 2.99 1,774,224 11
TWI Titan 11/22 7.3000 0.2100 2.96 430,314 11
AX Axos Financial 11/22 84.6600 2.5400 3.09 386,936 11
AMRX Amneal Pharmaceuticals 11/22 8.3900 0.0700 0.84 848,266 11
AGM Federal Agricultural Mortgage - Class C 11/22 205.0900 1.2500 0.61 55,476 11
PFC Premier Financial 11/22 28.8500 0.5900 2.09 130,145 11
WULF TeraWulf 11/22 7.4500 0.4600 6.58 25,855,280 11
GMS GMS 11/22 101.7000 2.6000 2.62 493,421 11
PAHC Phibro Animal Health 11/22 23.7400 -0.0200 -0.08 132,856 11
BJRI BJ's Restaurants 11/22 35.3400 0.8200 2.38 175,311 11
MDXG MiMedx 11/22 9.2000 -0.0200 -0.22 898,949 11
SPTN SpartanNash 11/22 18.7600 0.1800 0.97 182,187 11
IBCP Independent Bank 11/22 38.5000 0.7800 2.07 61,278 11
IIIN Insteel Industries 11/22 30.4700 0.3600 1.20 94,796 11
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 11
PRKS United Parks & Resorts 11/22 56.8100 -0.0300 -0.05 583,377 11
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 11
CENT Central Garden & Pet - Common Stock 11/22 38.7000 0.3400 0.89 97,924 11
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 11
THR Thermon Group Holdings Inc. 11/22 31.9700 0.7900 2.53 223,467 11
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 11
LAUR Laureate Education 11/22 19.5200 0.2500 1.30 595,721 11
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 11
CASH Pathward Financial 11/22 82.9000 2.1200 2.62 177,542 11