首頁 / 個股資料 / 相關公司 / ETF成分股
Axcelis Technologies, Inc.
〈ACLS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 63
SPSC SPS Commerce 11/22 189.1300 2.8100 1.51 388,881 59
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 59
FORM FormFactor 11/22 41.3300 0.5500 1.35 501,223 58
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 57
MMSI Merit Medical Systems 11/22 105.3300 0.3000 0.29 277,355 56
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 55
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 55
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 53
AEIS Advanced Energy 11/22 115.1900 2.6600 2.36 304,469 53
VECO Veeco Instruments Inc. 11/22 27.4000 0.8600 3.24 721,976 52
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 52
ALKS Alkermes 11/22 28.7800 1.0800 3.90 2,150,840 52
NSIT Insight Enterprises 11/22 151.1100 1.1600 0.77 491,529 52
FELE Franklin Electric Co., Inc. 11/22 109.0600 2.4200 2.27 135,046 51
AGYS Agilysys 11/22 137.4800 5.5000 4.17 210,206 51
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 51
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 51
FSS Federal Signal 11/22 95.8700 1.0500 1.11 538,208 51
EXTR Extreme Networks 11/22 16.0300 0.3700 2.36 1,299,840 51
BCPC Balchem 11/22 182.4400 2.1300 1.18 130,425 50
YELP Yelp 11/22 36.1300 0.5500 1.55 723,782 50
IBP Installed Building 11/22 217.0900 5.8500 2.77 349,108 50
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 50
IPAR Interparfums 11/22 134.0700 3.4150 2.61 169,132 50
CRVL CorVel 11/22 370.4400 10.2500 2.85 62,109 49
ALRM Alarm.com 11/22 62.3200 1.5400 2.53 284,912 49
BOOT Boot Barn 11/22 137.0500 0.7600 0.56 544,315 49
AEO American Eagle Outfitters Inc. 11/22 17.6100 0.3900 2.26 4,583,453 49
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 49
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 49
KLIC Kulicke and Soffa 11/22 49.1700 0.7100 1.47 442,997 49
SMTC Semtech 11/22 50.8900 -0.0100 -0.02 1,613,782 49
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 48
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 48
RAMP LiveRamp Holdings 11/22 30.7100 0.3200 1.05 542,616 48
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 48
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 48
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 48
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 48
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 48
CARG CarGurus 11/22 35.6200 -0.1100 -0.31 674,881 48
CVCO Cavco Industries 11/22 512.9100 18.9500 3.84 69,948 48
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 48
OTTR Otter Tail Corporation 11/22 80.7800 0.2000 0.25 281,982 48
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 48
CNMD CONMED 11/22 74.9100 3.2000 4.46 418,779 48
SPXC SPX Technologies 11/22 176.0100 3.4600 2.01 259,896 47
CSWI CSW Industrials 11/22 426.6600 11.0000 2.65 161,931 47
SMPL Simply Good Foods 11/22 39.0100 -0.1000 -0.26 1,032,743 47
LPG Dorian LPG Ltd. 11/22 25.7400 0.5300 2.10 599,014 47
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 47
BOX Box 11/22 34.2800 0.7700 2.30 1,797,600 47
CALX Calix 11/22 33.2300 1.1100 3.46 749,775 47
AMR Alpha Metallurgical Resources 11/22 245.4600 -6.2700 -2.49 168,818 47
FTDR frontdoor 11/22 58.4600 1.0200 1.78 543,567 47
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 46
JJSF J & J Snack Foods 11/22 171.1600 3.5500 2.12 79,048 46
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 46
CEIX CONSOL Energy 11/22 131.7300 -0.9100 -0.69 553,584 46
ROG Rogers Corp. 11/22 105.9400 1.1900 1.14 87,267 46
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 46
RDNT RadNet 11/22 82.0400 0.7400 0.91 447,365 46
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 46
CCOI Cogent Communications 11/22 83.1550 -0.6350 -0.76 475,734 46
AROC Archrock 11/22 25.8600 0.1200 0.47 1,504,421 46
SIG Signet Jewelers Ltd. 11/22 102.6000 2.4300 2.43 828,391 46
WDFC WD-40 11/22 283.9500 5.9100 2.13 83,655 46
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 46
ROCK Gibraltar Industries, Inc. 11/22 71.0300 1.3100 1.88 311,221 46
CRS Carpenter Technology 11/22 190.9700 10.2600 5.68 1,076,438 46
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 46
CASH Pathward Financial 11/22 82.9000 2.1200 2.62 177,542 45
BL BlackLine 11/22 62.7000 1.0100 1.64 576,984 45
HLIT Harmonic 11/22 12.4700 0.0800 0.65 605,738 45
MTH Meritage Homes 11/22 184.4400 6.7600 3.80 388,079 45
POWL Powell Industries, Inc. 11/22 289.8800 1.8900 0.66 438,174 45
MYRG MYR Group, Inc. 11/22 151.0500 3.1900 2.16 137,186 45
FIZZ National Beverage Corp. 11/22 47.8700 0.3500 0.74 158,424 45
PATK Patrick Industries 11/22 135.4500 2.1900 1.64 220,739 45
BCC Boise Cascade 11/22 143.7800 3.4200 2.44 219,327 45
ALG Alamo Group 11/22 198.1000 1.7400 0.89 67,130 45
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 45
FUL H.B. Fuller 11/22 76.1600 1.2900 1.72 313,197 45
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 45
ATEN A10 Networks 11/22 16.6200 0.0600 0.36 651,009 45
AMPH Amphastar 11/22 45.4600 0.9100 2.04 410,772 45
CTRE CareTrust REIT 11/22 30.3000 -0.4400 -1.43 2,045,755 44
QLYS Qualys 11/22 153.3700 3.1900 2.12 303,879 44
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 44
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 44
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 44
DORM Dorman Products 11/22 139.4500 2.4300 1.77 228,442 44
CWT California Water Service 11/22 51.6000 0.2300 0.45 255,354 44
AVAV AeroVironment 11/22 195.9100 1.6500 0.85 323,318 44
HCC Warrior Met Coal 11/22 70.2700 -2.5300 -3.48 585,784 44
KTB Kontoor Brands 11/22 91.3800 3.5300 4.02 318,620 44
SXI Standex 11/22 204.6200 2.8200 1.40 49,052 44
VRRM Verra Mobility 11/22 23.6400 0.4500 1.94 1,706,189 44
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 44
PIPR Piper Sandler 11/22 340.7100 0.3700 0.11 71,263 44
WD Walker & Dunlop Inc. 11/22 108.4900 1.6800 1.57 146,881 44
KWR Quaker Houghton 11/22 165.1300 -1.3200 -0.79 102,013 44
GMS GMS 11/22 101.7000 2.6000 2.62 493,421 44
ATGE Adtalem Global Education 11/22 90.0800 1.2600 1.42 337,331 44
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 572,328 44
SANM Sanmina 11/22 79.4100 -0.1100 -0.14 445,450 44
GPI Group 1 Automotive 11/22 421.1400 12.4800 3.05 85,892 44
LCII LCI Industries 11/22 120.9500 1.6000 1.34 208,208 44
BANF BancFirst 11/22 126.2800 3.3000 2.68 114,844 44
TBBK The Bancorp 11/22 57.4200 1.5200 2.72 476,998 44