ACRES Commercial Realty Corp.
〈ACR〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FN | Fabrinet | 11/22 | 230.4300 | 0.4200 | 0.18 | 708,394 | 201 | |
| FR | First Industrial Realty Trust, I | 11/22 | 53.7500 | 1.0600 | 2.01 | 806,318 | 43 | |
| T | AT&T | 11/22 | 23.1800 | 0.2000 | 0.87 | 35,732,872 | 39 | |
| BAC | Bank of America | 11/22 | 47.0000 | 0.5400 | 1.16 | 37,996,160 | 31 | |
| MS | Morgan Stanley | 11/22 | 134.6900 | -0.3000 | -0.22 | 6,334,100 | 27 | |
| GS | Goldman Sachs | 11/22 | 602.7800 | 6.6700 | 1.12 | 1,733,996 | 22 | |
| C | Citigroup | 11/22 | 69.8400 | 0.8900 | 1.29 | 16,671,558 | 22 | |
| PCG | PG&E | 11/22 | 21.3700 | 0.1400 | 0.66 | 12,130,795 | 21 | |
| EIX | Edison International | 11/22 | 86.4800 | -0.6100 | -0.70 | 2,774,521 | 19 | |
| ETR | Entergy | 11/22 | 151.0600 | -0.4900 | -0.32 | 1,850,035 | 18 | |
| WFC | Wells Fargo | 11/22 | 75.9600 | 1.1300 | 1.51 | 14,997,402 | 18 | |
| PSA | Public Storage | 11/22 | 337.5800 | 1.7300 | 0.52 | 508,842 | 16 | |
| FNA | Paragon 28 | 11/22 | 10.0400 | -0.3900 | -3.74 | 909,821 | 14 | |
| UBS | UBS Group | 11/22 | 31.8000 | 0.0600 | 0.19 | 1,268,623 | 13 | |
| SO | Southern | 11/22 | 87.6000 | -0.5400 | -0.61 | 3,440,105 | 13 | |
| CHTR | Charter Communications | 11/22 | 388.2700 | 4.4300 | 1.15 | 1,080,239 | 13 | |
| CMCSA | Comcast | 11/22 | 43.4700 | -0.0300 | -0.07 | 10,637,295 | 12 | |
| F | Ford Motor | 11/22 | 11.1800 | 0.3800 | 3.52 | 82,556,656 | 12 | |
| HCA | HCA Healthcare | 11/22 | 324.9300 | -7.3100 | -2.20 | 2,133,442 | 11 | |
| DUK | Duke Energy | 11/22 | 114.7000 | -0.1600 | -0.14 | 2,008,848 | 11 | |
| OPTN | OptiNose | 11/22 | 0.4800 | 0.0850 | 21.52 | 1,285,623 | 11 | |
| LFT | Lument Finance Trust | 11/22 | 2.5700 | 0.0200 | 0.78 | 53,024 | 10 | |
| DTE | DTE Energy | 11/22 | 124.6000 | 0.6200 | 0.50 | 1,178,646 | 10 | |
| USB | U.S. Bancorp | 11/22 | 52.4900 | 1.1000 | 2.14 | 8,301,608 | 10 | |
| BA | Boeing | 11/22 | 149.2900 | 5.8800 | 4.10 | 13,353,083 | 9 | |
| BMY | Bristol-Myers Squibb | 11/22 | 58.8700 | 0.6400 | 1.10 | 7,412,808 | 9 | |
| GM | General Motors | 11/22 | 58.5300 | 2.8500 | 5.12 | 14,591,701 | 8 | |
| HSBC | HSBC Holdings | 11/22 | 45.9400 | -0.3800 | -0.82 | 917,341 | 8 | |
| DB | Deutsche Bank | 11/22 | 16.2000 | -0.6000 | -3.57 | 2,147,337 | 8 | |
| VST | Vistra | 11/22 | 161.9200 | -4.6900 | -2.81 | 6,993,281 | 8 | |
| UAL | United Airlines | 11/22 | 95.2400 | 0.8400 | 0.89 | 6,529,261 | 8 | |
| AEE | Ameren Corporation | 11/22 | 93.8100 | -0.1600 | -0.17 | 1,108,525 | 8 | |
| S | SentinelOne | 11/22 | 28.5400 | 0.4100 | 1.46 | 2,910,642 | 8 | |
| EXC | Exelon | 11/22 | 38.7100 | -0.6000 | -1.53 | 4,038,976 | 8 | |
| NEE | NextEra Energy | 11/22 | 76.0000 | -1.3600 | -1.76 | 8,165,408 | 8 | |
| NWG | NatWest Group | 11/22 | 9.9000 | -0.3100 | -3.04 | 2,176,703 | 7 | |
| TFC | Truist Financial | 11/22 | 47.9600 | 1.1500 | 2.46 | 8,587,856 | 7 | |
| RTX | RTX | 11/22 | 120.7700 | 0.2400 | 0.20 | 3,585,477 | 7 | |
| CPS | Cooper-Standard | 11/22 | 14.4200 | 0.3400 | 2.41 | 96,776 | 7 | |
| FG | F&G | 11/22 | 48.3000 | 1.2000 | 2.55 | 56,729 | 7 | |
| CMS | CMS Energy | 11/22 | 69.5200 | 0.3100 | 0.45 | 1,310,999 | 7 | |
| PRU | Prudential Financial | 11/22 | 127.8900 | 1.6300 | 1.29 | 1,117,397 | 6 | |
| PM | Philip Morris International Inc. | 11/22 | 129.9900 | -1.2200 | -0.93 | 4,108,284 | 6 | |
| THC | Tenet Healthcare | 11/22 | 143.6300 | -4.2900 | -2.90 | 2,567,038 | 6 | |
| TMUS | T-Mobile US | 11/22 | 238.2800 | 1.7000 | 0.72 | 2,540,812 | 6 | |
| MET | MetLife, Inc. | 11/22 | 86.5900 | 1.4000 | 1.64 | 3,270,131 | 6 | |
| UNH | UnitedHealth | 11/22 | 590.8700 | -6.6200 | -1.11 | 3,198,124 | 6 | |
| COF | Capital One Financial Corp. | 11/22 | 187.0600 | 4.4200 | 2.42 | 2,051,578 | 6 | |
| JPM | JPMorgan Chase | 11/22 | 248.5500 | 3.7900 | 1.55 | 7,997,307 | 6 | |
| PNC | PNC Financial Services | 11/22 | 210.0700 | 4.3200 | 2.10 | 1,675,397 | 6 | |
| KEY | KeyCorp | 11/22 | 19.6000 | 0.3800 | 1.98 | 7,997,185 | 6 | |
| GILD | Gilead Sciences | 11/22 | 90.1900 | 0.4300 | 0.48 | 4,545,876 | 6 | |
| RILY | B. Riley Financial | 11/22 | 5.0500 | 0.2200 | 4.55 | 985,068 | 6 | |
| HLT | Hilton | 11/22 | 253.0000 | 1.1700 | 0.46 | 1,290,443 | 6 | |
| AEP | American Electric Power | 11/22 | 97.5900 | -0.4900 | -0.50 | 2,048,838 | 6 | |
| STX | Seagate | 11/22 | 99.6200 | -0.3000 | -0.30 | 2,675,654 | 6 | |
| SRE | Sempra | 11/22 | 94.2700 | -0.4200 | -0.44 | 2,554,420 | 6 | |
| ORCL | Oracle | 11/22 | 192.2900 | -0.1400 | -0.07 | 6,879,447 | 6 | |
| SUN | Sunoco | 11/22 | 54.3300 | 0.3100 | 0.57 | 438,899 | 6 | |
| GAM | General American Investors, Inc. | 11/22 | 50.1800 | 0.2500 | 0.50 | 110,095 | 5 | |
| FFIN | First Financial Bankshares | 11/22 | 42.7700 | 1.3400 | 3.23 | 507,276 | 5 | |
| FITB | Fifth Third | 11/22 | 47.9000 | 0.7800 | 1.66 | 3,842,737 | 5 | |
| NRG | NRG Energy | 11/22 | 95.4800 | -1.4100 | -1.46 | 1,800,945 | 5 | |
| BHF | Brighthouse Financial | 11/22 | 51.7400 | 1.2900 | 2.56 | 271,505 | 5 | |
| WRB | W.R. Berkley | 11/22 | 62.2700 | 0.1300 | 0.21 | 1,033,504 | 5 | |
| ABBV | AbbVie | 11/22 | 176.9500 | 5.2200 | 3.04 | 11,328,616 | 5 | |
| FE | FirstEnergy | 11/22 | 41.7900 | -0.4100 | -0.97 | 2,163,492 | 5 | |
| ET | Energy Transfer | 11/22 | 19.0700 | 0.1000 | 0.53 | 22,173,340 | 5 | |
| HD | Home Depot | 11/22 | 420.0000 | 9.5500 | 2.33 | 4,932,501 | 5 | |
| DGX | Quest Diagnostics | 11/22 | 163.5900 | -0.3000 | -0.18 | 596,459 | 5 | |
| PR | Permian Resources | 11/22 | 16.2100 | 0.2200 | 1.38 | 11,552,035 | 5 | |
| BIP | Brookfield Infrastructure Partners | 11/22 | 34.7400 | -0.1200 | -0.34 | 237,556 | 5 | |
| VZ | Verizon Communications | 11/22 | 43.1500 | 0.6500 | 1.53 | 17,017,420 | 5 | |
| NWL | Newell Brands | 11/22 | 9.1200 | 0.1800 | 2.01 | 4,961,727 | 5 | |
| MGM | MGM Resorts | 11/22 | 37.8000 | -0.2100 | -0.55 | 3,368,937 | 5 | |
| CCL | Carnival Corporation | 11/22 | 24.9000 | -0.4500 | -1.78 | 32,540,392 | 5 | |
| ACI | Albertsons | 11/22 | 19.3700 | 0.3100 | 1.63 | 1,370,528 | 4 | |
| D | Dominion Energy | 11/22 | 58.1400 | -0.2300 | -0.39 | 4,785,161 | 4 | |
| PPL | PPL | 11/22 | 34.4500 | -0.4000 | -1.15 | 11,916,292 | 4 | |
| SM | SM Energy | 11/22 | 46.0300 | 0.5700 | 1.25 | 1,014,664 | 4 | |
| OMF | OneMain Holdings | 11/22 | 56.6000 | 1.0300 | 1.85 | 751,746 | 4 | |
| CZR | Caesars Entertainment | 11/22 | 37.6000 | 0.0400 | 0.11 | 2,780,810 | 4 | |
| AER | AerCap Holdings | 11/22 | 98.0300 | 0.3100 | 0.32 | 680,652 | 4 | |
| O | Realty Income | 11/22 | 57.4500 | 0.0600 | 0.10 | 3,277,844 | 4 | |
| EFC | Ellington Financial | 11/22 | 12.5200 | 0.1200 | 0.97 | 756,452 | 4 | |
| AFG | American Financial Group | 11/22 | 146.4700 | 2.6800 | 1.86 | 519,091 | 4 | |
| AAPL | Apple | 11/22 | 229.8700 | 1.3500 | 0.59 | 38,168,252 | 4 | |
| ACHV | Achieve Life Sciences | 11/22 | 4.2900 | -0.0400 | -0.92 | 94,317 | 4 | |
| USM | U.S. Cellular | 11/22 | 64.9900 | 1.0500 | 1.64 | 147,863 | 4 | |
| TD | Toronto-Dominion Bank | 11/22 | 56.1600 | 0.2600 | 0.47 | 1,104,275 | 4 | |
| ALL | Allstate | 11/22 | 203.8000 | 0.3200 | 0.16 | 2,346,259 | 4 | |
| PFE | Pfizer | 11/22 | 25.6500 | 0.5200 | 2.07 | 41,896,988 | 4 | |
| ES | Eversource Energy | 11/22 | 63.3800 | 0.6300 | 1.00 | 1,415,930 | 4 | |
| AMT | American Tower | 11/22 | 204.3100 | 1.5000 | 0.74 | 2,016,051 | 4 | |
| CIM | Chimera | 11/22 | 14.6600 | 0.0400 | 0.27 | 515,322 | 4 | |
| KMI | Kinder Morgan | 11/22 | 28.4900 | -0.0500 | -0.18 | 12,382,233 | 4 | |
| EXE | Expand Energy | 11/22 | 99.4300 | -1.5400 | -1.53 | 3,284,375 | 4 | |
| PEB | Pebblebrook Hotel Trust | 11/22 | 13.5100 | 0.5100 | 3.92 | 2,013,426 | 4 | |
| VNO | VORNADO REALTY TRUST | 11/22 | 42.4200 | 1.0000 | 2.41 | 1,240,882 | 4 | |
| AAL | American Airlines | 11/22 | 14.3800 | 0.1800 | 1.27 | 20,237,016 | 4 | |
| EQH | Equitable Holdings | 11/22 | 47.6200 | 0.8200 | 1.75 | 2,186,004 | 4 | |
| BW | Babcock & Wilcox Enterprises | 11/22 | 1.9000 | 0.0100 | 0.53 | 938,444 | 4 | |
| SIRI | Sirius XM | 11/22 | 26.2200 | 0.4500 | 1.75 | 3,690,714 | 4 | |
| WCC | WESCO International | 11/22 | 209.8600 | 2.4500 | 1.18 | 501,207 | 4 | |
| CLF | Cleveland-Cliffs | 11/22 | 12.4600 | 0.5800 | 4.88 | 12,362,060 | 4 | |
| AMG | Affiliated Managers | 11/22 | 187.6000 | 1.0100 | 0.54 | 161,407 | 4 | |
| RCL | Royal Caribbean Group | 11/22 | 241.4900 | 3.9200 | 1.65 | 1,727,904 | 4 | |
| ABR | Arbor Realty Trust | 11/22 | 14.5800 | 0.0800 | 0.55 | 1,504,223 | 4 | |
| WBD | Warner Bros. Discovery | 11/22 | 10.1100 | -0.1200 | -1.17 | 27,340,504 | 4 | |
| CAR | Avis Budget | 11/22 | 102.6700 | 1.0300 | 1.01 | 545,956 | 4 | |
| SF | Stifel Financial Corp. | 11/22 | 116.2200 | 1.2100 | 1.05 | 488,504 | 4 | |
| AGNC | AGNC Investment | 11/22 | 9.7400 | 0.0400 | 0.41 | 12,423,523 | 4 | |
| HBAN | Huntington Bancshares | 11/22 | 17.8900 | 0.2700 | 1.53 | 15,157,589 | 4 | |
| RITM | Rithm Capital | 11/22 | 10.9800 | 0.1900 | 1.76 | 2,976,702 | 4 | |
| CVS | CVS Health | 11/22 | 58.0100 | 0.9100 | 1.59 | 11,153,900 | 4 | |
| IHRT | iHeartMedia | 11/22 | 2.4000 | -0.0500 | -2.04 | 848,917 | 4 | |
| NYMT | New York Mortgage Trust, Inc. | 11/22 | 5.9800 | 0.0900 | 1.53 | 498,718 | 4 |