首頁 / 個股資料 / 相關公司 / ETF成分股
Agree Realty Corporation
〈ADC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/18 229.0400 -1.8500 -0.80 559,384 657
FR First Industrial Realty Trust, I 09/18 56.1000 -0.2800 -0.50 1,340,991 386
T AT&T 09/18 21.7300 -0.0500 -0.23 27,825,576 331
DUK Duke Energy 09/18 115.8800 -0.8500 -0.73 2,265,346 283
JPM JPMorgan Chase 09/18 207.5300 -1.7200 -0.82 8,259,876 280
BAC Bank of America 09/18 39.6200 0.0700 0.18 42,527,832 266
WFC Wells Fargo 09/18 54.2600 -0.2500 -0.46 20,108,994 226
MS Morgan Stanley 09/18 99.3000 -0.5400 -0.54 5,195,894 212
C Citigroup 09/18 59.9000 0.6100 1.03 13,638,745 210
AEP American Electric Power 09/18 103.2200 -0.9900 -0.95 1,890,229 207
SO Southern 09/18 89.0100 -0.6400 -0.71 3,676,006 204
CMCSA Comcast 09/18 39.8200 0.5400 1.37 17,279,080 195
GS Goldman Sachs 09/18 484.5800 -0.8100 -0.17 1,699,498 191
HSBC HSBC Holdings 09/18 43.9100 0.2300 0.53 1,172,003 181
F Ford Motor 09/18 10.9800 0.0800 0.73 55,017,320 174
BA Boeing 09/18 155.1100 -1.2800 -0.82 7,714,430 170
NEE NextEra Energy 09/18 84.2800 -0.6900 -0.81 9,286,154 169
UNH UnitedHealth 09/18 580.6500 2.6900 0.47 2,988,303 164
EXC Exelon 09/18 39.5000 -0.7000 -1.74 6,921,888 159
XEL Xcel Energy 09/18 64.3600 -0.1400 -0.22 5,170,966 157
GM General Motors 09/18 48.6600 1.1400 2.40 14,533,769 155
D Dominion Energy 09/18 57.4100 -0.9400 -1.61 2,980,641 152
EIX Edison International 09/18 85.2900 -0.7700 -0.89 1,404,937 151
ETR Entergy 09/18 128.6100 -0.4700 -0.36 1,826,669 150
COF Capital One Financial Corp. 09/18 145.4300 0.3500 0.24 2,165,302 147
VZ Verizon Communications 09/18 43.8800 -0.2000 -0.45 16,897,926 143
SRE Sempra 09/18 82.9400 -1.0100 -1.20 1,942,292 136
BK Bank Of New York Mellon 09/18 71.0400 0.2300 0.32 2,974,911 136
PPL PPL 09/18 32.1500 -0.2500 -0.77 5,321,877 134
PCG PG&E 09/18 19.5100 -0.3500 -1.76 23,421,260 134
DTE DTE Energy 09/18 124.4200 -1.2600 -1.00 1,301,389 132
O Realty Income 09/18 62.1900 -0.3000 -0.48 4,640,840 131
CHTR Charter Communications 09/18 339.6400 0.2900 0.09 1,118,307 131
NNN NNN REIT 09/18 48.4400 -0.1100 -0.23 780,607 131
OHI Omega Healthcare Investors Inc. 09/18 41.2900 0.7400 1.82 2,711,899 130
AXP American Express 09/18 262.1800 -3.2200 -1.21 2,577,368 129
TMUS T-Mobile US 09/18 196.6800 -6.0200 -2.97 7,300,284 129
WMB Williams Cos. 09/18 45.1800 -0.3500 -0.77 5,345,628 128
HD Home Depot 09/18 384.0100 0.7700 0.20 3,549,367 127
PM Philip Morris International Inc. 09/18 120.9600 -2.2700 -1.84 9,398,566 125
KMI Kinder Morgan 09/18 21.6100 0.0500 0.23 10,153,084 125
PEP PepsiCo 09/18 175.2100 -1.6600 -0.94 5,307,852 123
LOW Lowe's 09/18 256.6300 -0.0900 -0.04 1,625,278 122
AAPL Apple 09/18 220.6900 3.9000 1.80 57,801,624 120
CNP CenterPoint Energy 09/18 28.2100 -0.1100 -0.39 4,602,234 120
CVS CVS Health 09/18 58.4200 0.5900 1.02 5,104,313 119
PEG Public Service Enterprise Group Inc. 09/18 84.2400 -0.4900 -0.58 2,359,902 118
FG F&G 09/18 42.0000 -0.2200 -0.52 66,658 117
DE Deere 09/18 401.0700 3.1900 0.80 1,163,461 117
AMGN Amgen Inc. 09/18 332.9200 0.1200 0.04 1,366,760 117
CUBE CubeSmart 09/18 54.0000 -0.0500 -0.09 1,534,524 116
BRX Brixmor Property Group Inc. 09/18 28.0500 0.0500 0.18 2,397,553 116
AMT American Tower 09/18 235.9500 -3.5000 -1.46 1,828,121 116
AEE Ameren Corporation 09/18 84.6200 -0.4000 -0.47 921,567 113
PLD ProLogis 09/18 127.0200 -1.8500 -1.44 3,498,603 113
ET Energy Transfer 09/18 16.1100 0.0900 0.56 11,530,601 112
PNC PNC Financial Services 09/18 182.5700 1.0800 0.60 1,458,128 112
PSA Public Storage 09/18 360.7200 3.1500 0.88 552,705 112
CCI Crown Castle 09/18 117.7800 -1.7600 -1.47 2,236,612 112
PRU Prudential Financial 09/18 119.4400 0.7600 0.64 1,298,551 111
MRK Merck 09/18 118.6400 0.3500 0.30 11,135,564 111
BMY Bristol-Myers Squibb 09/18 49.7400 0.2500 0.51 7,771,473 110
BX Blackstone 09/18 154.9300 -0.1200 -0.08 3,921,457 110
CMS CMS Energy 09/18 70.0000 -0.2600 -0.37 1,506,225 110
ED Consolidated Edison 09/18 103.4100 -1.1300 -1.08 1,347,037 110
AAL American Airlines 09/18 11.0300 -0.1400 -1.25 37,396,520 109
SPG Simon Property Group Inc. 09/18 164.3500 0 0 1,786,874 109
ORCL Oracle 09/18 164.5300 -2.9400 -1.76 12,274,414 109
HR Healthcare Realty Trust 09/18 18.0300 -0.1600 -0.88 3,278,991 109
NI NiSource 09/18 34.0700 -0.1100 -0.32 2,452,846 108
IBM IBM 09/18 214.9400 0.8100 0.38 3,482,764 108
AMH American Homes 4 Rent 09/18 39.6600 -0.6300 -1.56 2,160,537 107
OKE ONEOK 09/18 93.9000 -0.7600 -0.80 1,824,081 107
DIS Walt Disney 09/18 93.5800 0.7200 0.78 10,289,766 106
MCD McDonalds 09/18 292.0300 -1.7200 -0.59 1,788,384 106
TFC Truist Financial 09/18 42.0200 0.1400 0.33 6,707,829 105
USB U.S. Bancorp 09/18 45.1800 0.5000 1.12 11,035,302 104
UAL United Airlines 09/18 52.9600 0.3200 0.61 7,461,719 104
KRC Kilroy Realty Corporation 09/18 39.9900 1.5300 3.98 2,796,716 103
OGE OGE Energy 09/18 40.6100 -0.2100 -0.51 574,170 102
AES The AES Corporation 09/18 19.2600 0.0200 0.10 10,658,632 101
GLPI Gaming and Leisure Properties, Inc. 09/18 51.2000 -0.1400 -0.27 862,682 101
ORI Old Republic International Corporation 09/18 35.5100 0.1200 0.34 1,227,807 101
KO Coca-Cola 09/18 71.7500 -0.0500 -0.07 10,719,713 101
EGP EastGroup Properties Inc. 09/18 189.4900 -0.6700 -0.35 406,181 99
OXY Occidental Petroleum 09/18 51.7500 -0.3100 -0.60 9,013,517 99
REG Regency Centers 09/18 73.3600 -0.3200 -0.43 1,497,566 98
HCA HCA Healthcare 09/18 399.8900 2.3900 0.60 936,097 98
THC Tenet Healthcare 09/18 161.0700 4.1100 2.62 1,367,118 98
UNP Union Pacific 09/18 251.2000 -2.3500 -0.93 1,568,183 97
FITB Fifth Third 09/18 42.6200 0.1100 0.26 3,965,731 97
PFE Pfizer 09/18 29.7500 -0.0800 -0.27 25,812,848 97
SF Stifel Financial Corp. 09/18 89.9800 0.3900 0.44 430,710 96
INTC Intel 09/18 20.7700 -0.7000 -3.26 118,727,936 96
AON Aon 09/18 349.3100 0.1100 0.03 569,751 96
BXP BXP 09/18 81.2900 0.8800 1.09 1,436,030 95
RGA Reinsurance Group of America Inc. 09/18 218.5000 1.5400 0.71 143,621 94
VNO VORNADO REALTY TRUST 09/18 38.8800 1.2800 3.40 3,148,390 94
WEC WEC Energy 09/18 95.2400 -0.5000 -0.52 1,575,082 94
NFG National Fuel Gas 09/18 60.3000 -0.5400 -0.89 450,722 94
UDR UDR 09/18 46.1900 -0.1800 -0.39 2,028,042 94