首頁 / 個股資料 / 相關公司 / ETF成分股
Agree Realty Corporation
〈ADC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 620
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 389
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 290
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 288
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 285
BAC Bank of America 11/21 46.4600 0.4000 0.87 45,336,464 259
MS Morgan Stanley 11/21 134.9900 3.3000 2.51 5,547,725 230
C Citigroup 11/21 68.9500 0.6700 0.98 11,390,318 217
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 216
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 211
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 211
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 205
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 194
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 182
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,850 178
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 173
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 173
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 165
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 162
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 160
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 156
GM General Motors 11/21 55.6800 0.8100 1.48 11,326,720 156
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 154
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 152
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 149
TMUS T-Mobile US 11/21 236.5800 1.1100 0.47 2,490,056 144
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 144
VZ Verizon Communications 11/21 42.5000 0.2800 0.66 12,534,057 143
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,844,402 139
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 139
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 137
O Realty Income 11/21 57.3900 0.5100 0.90 2,953,103 136
NNN NNN REIT 11/21 43.6900 -0.2300 -0.52 1,789,711 136
OHI Omega Healthcare Investors Inc. 11/21 40.1400 0.2600 0.65 1,395,756 136
PCG PG&E 11/21 21.2300 0.1300 0.62 21,879,240 134
WMB Williams Cos. 11/21 59.7400 1.0400 1.77 5,397,169 134
KMI Kinder Morgan 11/21 28.5400 0.5400 1.93 14,617,977 132
PEP PepsiCo 11/21 160.3400 1.6000 1.01 5,976,987 132
AXP American Express 11/21 293.0000 5.2900 1.84 2,410,469 132
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 128
PM Philip Morris International Inc. 11/21 131.2100 0.8200 0.63 3,605,103 127
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 126
AMT American Tower 11/21 202.8100 1.9300 0.96 1,961,716 124
LOW Lowe's 11/21 265.2200 2.1900 0.83 1,844,990 123
PEG Public Service Enterprise Group Inc. 11/21 92.3500 1.8600 2.06 2,162,909 122
PNC PNC Financial Services 11/21 205.7500 1.8000 0.88 3,183,070 122
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 122
CUBE CubeSmart 11/21 48.6000 0.2900 0.60 1,085,518 121
BX Blackstone 11/21 194.0100 8.9800 4.85 4,400,577 121
CCI Crown Castle 11/21 104.5000 0.1300 0.12 1,456,021 120
AMGN Amgen Inc. 11/21 289.9000 2.0300 0.71 3,553,436 119
HD Home Depot 11/21 410.4500 10.4500 2.61 3,722,586 119
CVS CVS Health 11/21 57.1000 0.2700 0.48 7,243,215 118
CMS CMS Energy 11/21 69.2100 0.6900 1.01 1,512,432 117
PLD ProLogis 11/21 113.9700 -0.5700 -0.50 2,626,646 117
HR Healthcare Realty Trust 11/21 17.8000 0.2400 1.37 1,982,399 116
AAPL Apple 11/21 228.5200 -0.4800 -0.21 40,439,256 116
PSA Public Storage 11/21 335.8500 2.9900 0.90 481,453 115
BRX Brixmor Property Group Inc. 11/21 29.7300 0.1000 0.34 1,450,165 115
OKE ONEOK 11/21 116.7500 3.5900 3.17 3,104,358 114
AEE Ameren Corporation 11/21 93.9700 1.7300 1.88 1,426,419 114
SPG Simon Property Group Inc. 11/21 181.8000 0.8900 0.49 883,830 114
ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,470,557 114
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,452,141 112
GLPI Gaming and Leisure Properties, Inc. 11/21 50.6500 0.1100 0.22 752,344 112
DE Deere 11/21 437.5400 32.5800 8.05 4,148,994 111
ORCL Oracle 11/21 192.4300 1.6800 0.88 11,394,263 111
AMH American Homes 4 Rent 11/21 37.6300 0.0900 0.24 1,202,721 111
HCA HCA Healthcare 11/21 332.2400 -0.7600 -0.23 2,322,055 111
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 110
ET Energy Transfer 11/21 18.9700 0.6900 3.77 42,715,228 110
KO Coca-Cola 11/21 63.7600 0.7700 1.22 17,292,300 110
BMY Bristol-Myers Squibb 11/21 58.2300 0.3500 0.60 7,441,383 110
USB U.S. Bancorp 11/21 51.3900 0.6500 1.28 8,218,027 109
IBM IBM 11/21 222.4000 7.8000 3.63 5,236,434 109
NI NiSource 11/21 37.8500 0.5500 1.47 3,023,172 109
OXY Occidental Petroleum 11/21 51.5400 0.6300 1.24 8,156,055 109
KR Kroger 11/21 58.5800 0.9700 1.68 2,573,605 108
OGE OGE Energy 11/21 43.8100 0.7000 1.62 568,623 107
FG F&G 11/21 47.1000 1.6900 3.72 55,100 106
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,850 105
MCD McDonalds 11/21 288.4700 -2.4400 -0.84 4,475,662 104
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 104
AVGO Broadcom 11/21 163.9400 0.6900 0.42 24,835,252 104
TFC Truist Financial 11/21 46.8100 0.6300 1.36 9,356,000 103
EGP EastGroup Properties Inc. 11/21 169.2800 -1.7300 -1.01 459,658 103
REG Regency Centers 11/21 74.4600 -0.0700 -0.09 758,920 103
KRC Kilroy Realty Corporation 11/21 39.7400 1.0100 2.61 762,967 103
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 102
DIS Walt Disney 11/21 114.7200 0.4600 0.40 10,260,983 101
VNO VORNADO REALTY TRUST 11/21 41.4200 0.4400 1.07 748,926 101
FE FirstEnergy 11/21 42.2000 0.4700 1.13 1,966,089 100
VTR Ventas 11/21 64.3000 0.1900 0.30 2,060,570 100
FITB Fifth Third 11/21 47.1200 0.8100 1.75 3,512,573 100
SF Stifel Financial Corp. 11/21 115.0100 1.5700 1.38 417,035 99
LLY Eli Lilly 11/21 749.9200 -3.4900 -0.46 4,143,204 99
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 99
STT State Street 11/21 96.3400 1.0400 1.09 1,326,896 99
AON Aon 11/21 382.6200 2.5400 0.67 758,761 98
PFE Pfizer 11/21 25.1300 0.1900 0.76 45,048,364 98
AVB Avalonbay Communities 11/21 230.6300 2.4900 1.09 453,417 98
UDR UDR 11/21 44.8100 0.4700 1.06 1,086,940 98
ALLY Ally Financial Inc. 11/21 37.1900 1.6600 4.67 3,771,988 98