首頁 / 個股資料 / 相關公司 / ETF成分股
Archer-Daniels-Midland Company
〈ADM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 442
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 429
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 426
BAC Bank of America 11/21 46.4600 0.4000 0.87 45,336,464 413
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 374
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 362
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 362
MS Morgan Stanley 11/21 134.9900 3.3000 2.51 5,547,725 360
C Citigroup 11/21 68.9500 0.6700 0.98 11,390,318 350
VZ Verizon Communications 11/21 42.5000 0.2800 0.66 12,534,057 342
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 334
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 330
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 328
GM General Motors 11/21 55.6800 0.8100 1.48 11,326,720 325
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 324
CVS CVS Health 11/21 57.1000 0.2700 0.48 7,243,215 319
PEP PepsiCo 11/21 160.3400 1.6000 1.01 5,976,987 317
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 317
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,452,141 315
AAPL Apple 11/21 228.5200 -0.4800 -0.21 40,439,256 312
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 311
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 308
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 307
HD Home Depot 11/21 410.4500 10.4500 2.61 3,722,586 305
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 299
KO Coca-Cola 11/21 63.7600 0.7700 1.22 17,292,300 296
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 296
INTC Intel 11/21 24.4400 0.4300 1.79 58,928,408 293
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 293
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,844,402 287
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 284
PG Procter & Gamble 11/21 172.7500 1.8600 1.09 6,240,403 282
LOW Lowe's 11/21 265.2200 2.1900 0.83 1,844,990 282
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 281
BMY Bristol-Myers Squibb 11/21 58.2300 0.3500 0.60 7,441,383 281
KR Kroger 11/21 58.5800 0.9700 1.68 2,573,605 277
TMUS T-Mobile US 11/21 236.5800 1.1100 0.47 2,490,056 277
KMI Kinder Morgan 11/21 28.5400 0.5400 1.93 14,617,977 276
AMGN Amgen Inc. 11/21 289.9000 2.0300 0.71 3,553,436 276
ORCL Oracle 11/21 192.4300 1.6800 0.88 11,394,263 274
PM Philip Morris International Inc. 11/21 131.2100 0.8200 0.63 3,605,103 273
WMT Walmart 11/21 88.3900 1.2100 1.39 18,729,222 272
DE Deere 11/21 437.5400 32.5800 8.05 4,148,994 272
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 272
ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,470,557 270
CI Cigna Group 11/21 330.0700 6.6800 2.07 1,520,437 269
IBM IBM 11/21 222.4000 7.8000 3.63 5,236,434 267
PCG PG&E 11/21 21.2300 0.1300 0.62 21,879,240 266
AXP American Express 11/21 293.0000 5.2900 1.84 2,410,469 265
DIS Walt Disney 11/21 114.7200 0.4600 0.40 10,260,983 263
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 262
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 261
JNJ Johnson & Johnson 11/21 155.5000 2.3900 1.56 10,141,056 261
ABBV AbbVie 11/21 171.7300 3.9700 2.37 6,847,695 261
PFE Pfizer 11/21 25.1300 0.1900 0.76 45,048,364 260
WMB Williams Cos. 11/21 59.7400 1.0400 1.77 5,397,169 258
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 258
PNC PNC Financial Services 11/21 205.7500 1.8000 0.88 3,183,070 257
MO Altria Group 11/21 56.0300 0.0500 0.09 5,333,623 257
MCD McDonalds 11/21 288.4700 -2.4400 -0.84 4,475,662 256
K Kellanova 11/21 81.0200 0.2400 0.30 1,833,276 256
PEG Public Service Enterprise Group Inc. 11/21 92.3500 1.8600 2.06 2,162,909 256
MSFT Microsoft 11/21 412.8700 -2.6200 -0.63 20,780,162 255
UNP Union Pacific 11/21 239.0200 5.4600 2.34 3,490,763 254
CAT Caterpillar 11/21 389.5900 8.0900 2.12 1,833,547 253
XOM Exxon Mobil 11/21 121.9300 1.6100 1.34 14,675,422 253
TGT Target 11/21 121.5900 -0.1300 -0.11 19,616,656 252
DOW Dow 11/21 44.8100 0.8800 2.00 6,158,155 252
KMB Kimberly-Clark 11/21 137.0300 0.6600 0.48 1,618,496 248
LMT Lockheed Martin 11/21 542.0100 7.2800 1.36 1,321,954 248
DG Dollar General 11/21 73.9200 0.6500 0.89 3,162,302 248
HCA HCA Healthcare 11/21 332.2400 -0.7600 -0.23 2,322,055 247
AMT American Tower 11/21 202.8100 1.9300 0.96 1,961,716 247
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 245
ALL Allstate 11/21 203.4800 6.1900 3.14 2,437,310 245
AVGO Broadcom 11/21 163.9400 0.6900 0.42 24,835,252 245
UPS UPS 11/21 131.3700 -0.7200 -0.55 3,014,861 243
LLY Eli Lilly 11/21 749.9200 -3.4900 -0.46 4,143,204 242
USB U.S. Bancorp 11/21 51.3900 0.6500 1.28 8,218,027 241
GILD Gilead Sciences 11/21 89.7600 1.1300 1.27 4,057,424 239
HPQ HP 11/21 37.9100 1.2300 3.35 5,969,606 238
CSCO Cisco 11/21 57.5600 0.0600 0.10 16,162,444 237
AMZN Amazon 11/21 198.3800 -4.5000 -2.22 58,800,040 237
SYY Sysco Corp. 11/21 75.0800 1.4500 1.97 3,309,668 237
VLO Valero Energy 11/21 141.1100 -0.0900 -0.06 1,600,051 236
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,088,385 236
LYB LyondellBasell 11/21 82.8000 0.3200 0.39 3,462,720 236
MRO Marathon Oil 11/21 28.5500 -0.3700 -1.28 37,029,768 235
CCI Crown Castle 11/21 104.5000 0.1300 0.12 1,456,021 235
TSN Tyson Foods 11/21 63.7700 0.5200 0.82 3,172,734 235
BG Bunge 11/21 88.3700 0.2900 0.33 1,165,501 235
SPG Simon Property Group Inc. 11/21 181.8000 0.8900 0.49 883,830 234
EL Estee Lauder Companies, Inc. 11/21 66.8400 1.5100 2.31 4,159,294 232
CVX Chevron 11/21 161.6300 0.3000 0.19 7,945,531 232
OKE ONEOK 11/21 116.7500 3.5900 3.17 3,104,358 232
COP ConocoPhillips 11/21 111.9000 -1.5300 -1.35 12,535,797 232
GIS General Mills 11/21 64.1200 0.3200 0.50 3,659,300 232
QCOM QUALCOMM 11/21 155.4600 1.1900 0.77 10,685,785 232
DVN Devon Energy 11/21 38.7000 0.4000 1.04 7,169,039 231
STT State Street 11/21 96.3400 1.0400 1.09 1,326,896 231
TSCO Tractor Supply Company 11/21 273.6300 3.6300 1.34 863,581 231