首頁 / 個股資料 / 相關公司 / ETF成分股
Advent Technologies Holdings, Inc.
〈ADN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 12/03 113.6400 -1.5400 -1.34 2,440,577 100
CMCSA Comcast 12/03 42.8600 -0.4300 -0.99 14,352,200 80
AEP American Electric Power 12/03 97.0200 -1.2000 -1.22 1,917,910 80
PPL PPL 12/03 34.2500 -0.1900 -0.55 3,745,609 79
XEL Xcel Energy 12/03 71.0000 -0.2000 -0.28 2,672,529 70
F Ford Motor 12/03 10.8200 -0.1600 -1.46 43,904,252 61
DTE DTE Energy 12/03 122.9800 -0.6200 -0.50 1,207,399 61
SO Southern 12/03 86.2600 -1.5100 -1.72 5,724,669 60
HSBC HSBC Holdings 12/03 47.4700 0.4600 0.98 1,539,693 60
WFC Wells Fargo 12/03 74.1400 -1.1400 -1.51 15,047,857 60
GE GE Aerospace 12/03 180.7200 0.2800 0.16 2,882,333 60
TEL TE Connectivity 12/03 151.8400 -2.4900 -1.61 1,384,103 52
CNP CenterPoint Energy 12/03 32.1300 0.1400 0.44 3,865,438 51
SRE Sempra 12/03 92.0100 -0.0900 -0.10 4,018,296 50
JPM JPMorgan Chase 12/03 244.8200 -1.4300 -0.58 6,657,694 50
ETR Entergy 12/03 151.3300 -1.9200 -1.25 1,771,186 50
BA Boeing 12/03 155.0000 -1.5400 -0.98 6,130,313 50
D Dominion Energy 12/03 56.6700 -0.6700 -1.17 8,405,833 50
NEE NextEra Energy 12/03 76.2900 -0.7800 -1.01 9,806,907 50
AAL American Airlines 12/03 14.4700 -0.1400 -0.96 16,128,986 49
UAL United Airlines 12/03 95.7900 -1.6500 -1.69 3,575,932 49
AES The AES Corporation 12/03 13.0500 0.0400 0.31 13,176,887 46
CCL Carnival Corporation 12/03 26.1100 0.1200 0.46 19,172,764 42
ATO Atmos Energy 12/03 146.0300 -2.5300 -1.70 1,000,107 41
TEVA Teva Pharma 12/03 17.5300 0.8800 5.29 10,710,190 41
BK Bank Of New York Mellon 12/03 80.8500 -0.2600 -0.32 2,952,414 41
MRK Merck 12/03 101.8500 1.2400 1.23 11,395,586 41
APA APA 12/03 22.4200 0.0800 0.36 5,016,082 41
GS Goldman Sachs 12/03 602.0800 0.3700 0.06 1,718,093 41
DOW Dow 12/03 43.8700 -0.5100 -1.15 9,478,496 40
NU Nu 12/03 11.6700 -0.3300 -2.75 58,206,108 40
SCCO Southern Copper 12/03 101.3300 1.2800 1.28 872,950 40
LLY Eli Lilly 12/03 813.3300 13.5300 1.69 2,782,067 40
EXC Exelon 12/03 38.1400 -0.2300 -0.60 6,606,460 40
EIX Edison International 12/03 84.7400 -1.0400 -1.21 1,390,112 40
COF Capital One Financial Corp. 12/03 187.0600 -0.4600 -0.25 2,355,137 40
AEE Ameren Corporation 12/03 91.8000 -1.0800 -1.16 920,372 40
T AT&T 12/03 23.7400 1.0400 4.58 63,128,688 40
M Macy's 12/03 16.4800 -0.4500 -2.66 4,913,013 40
CMS CMS Energy 12/03 68.2500 -0.1500 -0.22 1,939,185 40
ED Consolidated Edison 12/03 97.5300 -0.9700 -0.98 1,535,995 40
UNH UnitedHealth 12/03 605.2300 -3.2900 -0.54 2,329,878 40
AXP American Express 12/03 302.1100 -0.1500 -0.05 2,128,671 40
FE FirstEnergy 12/03 41.4000 -0.1900 -0.46 2,306,239 38
KMI Kinder Morgan 12/03 27.4200 -0.0200 -0.07 12,491,542 37
GM General Motors 12/03 53.6600 -1.3800 -2.51 14,234,798 37
THC Tenet Healthcare 12/03 141.2700 -0.7600 -0.54 942,524 37
RGP Resources Connection 12/03 8.4200 -0.1200 -1.41 167,955 36
CZR Caesars Entertainment 12/03 38.1800 -0.8300 -2.13 7,689,159 36
AMP Ameriprise Financial Inc. 12/03 565.7200 0.3500 0.06 484,754 33
ADM Archer-Daniels-Midland 12/03 53.1700 -1.1000 -2.03 5,194,164 32
PRU Prudential Financial 12/03 127.1500 -1.2600 -0.98 1,365,818 32
INTU Intuit 12/03 636.0200 1.9500 0.31 1,105,028 32
DNB Dun & Bradstreet 12/03 12.5900 -0.0800 -0.63 1,372,349 32
GSK GSK 12/03 34.9000 0.5900 1.72 5,911,131 31
CSL Carlisle 12/03 444.4300 -8.8500 -1.95 346,584 31
ORI Old Republic International Corporation 12/03 38.4300 -0.1400 -0.36 888,433 31
NDAQ Nasdaq 12/03 80.9900 -0.6600 -0.81 2,807,028 31
CF CF Industries Holdings Inc. 12/03 94.1400 3.1800 3.50 2,709,567 31
NTRS Northern Trust Corporation 12/03 109.3400 -0.5500 -0.50 1,685,495 31
CMA Comerica Incorporated 12/03 70.8000 -0.2400 -0.34 1,001,524 31
MSFT Microsoft 12/03 431.2000 0.2200 0.05 18,301,988 30
KMB Kimberly-Clark 12/03 136.8100 -2.7500 -1.97 2,187,735 30
UPS UPS 12/03 129.7100 -4.3100 -3.22 5,604,749 30
KR Kroger 12/03 59.9700 -0.1800 -0.30 4,396,798 30
SYK Stryker 12/03 390.9700 1.3400 0.34 923,883 30
OGE OGE Energy 12/03 42.8300 0.0500 0.12 1,092,280 30
BAC Bank of America 12/03 46.8200 -0.2200 -0.47 38,123,776 30
WMB Williams Cos. 12/03 56.6000 0.1500 0.27 6,948,347 30
WEC WEC Energy 12/03 98.2200 -1.4400 -1.44 1,361,322 30
K Kellanova 12/03 80.5900 -0.1100 -0.14 1,220,935 30
PEG Public Service Enterprise Group Inc. 12/03 91.1600 -1.1100 -1.20 2,458,369 30
SBUX Starbucks 12/03 101.5700 0.0600 0.06 7,101,505 30
TJX TJX 12/03 124.7500 -1.4400 -1.14 3,916,013 30
PLD ProLogis 12/03 116.4000 0.5600 0.48 4,520,322 30
HAL Halliburton 12/03 31.7200 0.1600 0.51 7,441,979 30
KSS Kohl's Corporation 12/03 15.2500 -0.1800 -1.17 7,504,460 30
AMT American Tower 12/03 207.7900 0.4600 0.22 2,551,463 30
FCX Freeport-McMoran 12/03 43.8300 0.1900 0.44 12,218,846 30
LOW Lowe's 12/03 274.3900 2.3400 0.86 2,459,327 30
TSN Tyson Foods 12/03 64.1900 -0.1500 -0.23 2,187,006 30
IR Ingersoll Rand 12/03 104.2400 -0.8800 -0.84 1,775,409 30
KO Coca-Cola 12/03 63.5200 -0.1300 -0.20 24,874,490 30
DGX Quest Diagnostics 12/03 161.9400 0.4300 0.27 673,140 30
TMO Thermo Fisher Scientific 12/03 534.4200 4.4700 0.84 2,665,203 30
IP International Paper 12/03 58.7100 0.2500 0.43 2,803,561 30
PFE Pfizer 12/03 25.5600 -0.2600 -1.01 49,064,296 30
HCP HashiCorp 12/03 33.5700 -0.0200 -0.06 2,180,800 30
ETN Eaton 12/03 373.7500 1.5300 0.41 1,303,407 30
MUR Murphy Oil 12/03 32.3200 -0.0400 -0.12 1,078,348 30
PGR Progressive 12/03 262.6100 -1.4300 -0.54 2,844,687 30
EMN Eastman Chemical 12/03 102.9400 -1.3300 -1.28 844,538 30
PNW Pinnacle West Capital Corporation 12/03 91.2800 -1.1400 -1.23 1,020,839 30
FOXA Fox - Class A 12/03 46.4100 -0.3600 -0.77 3,142,957 30
RIG Transocean 12/03 4.4100 0.0500 1.15 11,575,990 30
LNC Lincoln National Corporation 12/03 34.9100 -0.3200 -0.91 1,096,778 30
PEP PepsiCo 12/03 161.7000 -1.3500 -0.83 4,277,392 30
BDX BD 12/03 221.2600 -1.5600 -0.70 2,493,745 30
HR Healthcare Realty Trust 12/03 18.1200 -0.4200 -2.27 2,489,041 30
HES Hess 12/03 147.2200 0.2600 0.18 1,086,074 30
MPC Marathon Petroleum 12/03 155.4900 -1.9200 -1.22 2,035,763 30
TOL Toll Brothers 12/03 162.3400 -1.5700 -0.96 770,186 30
RF Regions Financial 12/03 26.3400 -0.1900 -0.72 5,504,763 30
MSI Motorola Solutions 12/03 497.7600 1.0600 0.21 697,173 30
VZ Verizon Communications 12/03 43.8300 -0.0200 -0.05 15,415,896 30
LDOS Leidos 12/03 164.1300 0 0 1,277,601 30
GD General Dynamics 12/03 277.4200 0.9800 0.35 1,130,908 30
PNC PNC Financial Services 12/03 209.0100 -2.3500 -1.11 1,447,131 30
O Realty Income 12/03 56.0300 -0.6600 -1.16 4,856,200 30
DVN Devon Energy 12/03 37.5800 -0.0300 -0.08 7,316,775 30
HPQ HP 12/03 36.7900 0.3400 0.93 7,311,620 30
LYB LyondellBasell 12/03 80.7800 -1.2700 -1.55 2,453,754 30
VTR Ventas 12/03 62.7700 0.5100 0.82 2,168,282 30
NI NiSource 12/03 37.0600 -0.2900 -0.78 3,655,919 30
DIS Walt Disney 12/03 116.4500 -0.7100 -0.61 9,193,973 30
PCG PG&E 12/03 20.8500 0.3000 1.46 75,175,576 30