首頁 / 個股資料 / 相關公司 / ETF成分股
ADT Inc.
〈ADT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 10/18 243.0200 -23.8500 -8.94 1,222,583 388
CHTR Charter Communications 10/18 325.6100 -1.9200 -0.59 931,900 209
T AT&T 10/18 21.8500 0.1200 0.55 27,277,372 203
FR First Industrial Realty Trust, I 10/18 55.2500 0.5600 1.02 1,179,451 192
THC Tenet Healthcare 10/18 163.8700 2.1600 1.34 829,579 151
DUK Duke Energy 10/18 120.7600 0.1800 0.15 3,562,383 141
WFC Wells Fargo 10/18 64.3600 -0.0200 -0.03 19,234,040 123
AAL American Airlines 10/18 13.0900 0.2800 2.19 38,307,268 122
F Ford Motor 10/18 11.1000 0.0300 0.27 26,074,884 122
CMCSA Comcast 10/18 41.9300 -0.3000 -0.71 14,188,181 119
IRM Iron Mountain 10/18 125.7600 1.3000 1.04 1,025,238 118
M Macy's 10/18 16.1800 -0.1100 -0.68 3,893,829 117
TDG TransDigm Group 10/18 1,397.1600 -4.8000 -0.34 133,997 117
URI United Rentals 10/18 839.2700 -1.2700 -0.15 341,329 114
OMF OneMain Holdings 10/18 47.6300 -0.1200 -0.25 986,420 113
ACI Albertsons 10/18 19.0000 0.5700 3.09 5,422,170 113
CZR Caesars Entertainment 10/18 45.1800 -0.3700 -0.81 1,524,110 112
AEP American Electric Power 10/18 100.6900 -0.2200 -0.22 3,111,829 111
PPL PPL 10/18 32.6600 0.2900 0.90 3,130,891 111
POST Post Holdings 10/18 115.2100 -0.7200 -0.62 373,980 111
NRG NRG Energy 10/18 86.3300 0.3300 0.38 2,102,773 111
CCL Carnival Corporation 10/18 21.3200 -0.0900 -0.42 17,996,290 109
UAL United Airlines 10/18 74.1500 0.8200 1.12 8,399,423 108
PCG PG&E 10/18 20.3800 0.1000 0.49 6,607,341 108
GS Goldman Sachs 10/18 528.5000 -0.5000 -0.09 1,779,315 107
AES The AES Corporation 10/18 17.4700 0.2200 1.28 4,422,377 104
CYH Community Health Systems 10/18 5.9500 -0.0400 -0.67 992,391 104
XEL Xcel Energy 10/18 64.0700 0.8200 1.30 3,651,774 104
BAC Bank of America 10/18 42.3200 -0.2800 -0.66 30,593,526 103
SEE Sealed Air 10/18 37.1200 0.4500 1.23 1,328,048 103
SM SM Energy 10/18 42.8500 -0.6700 -1.54 1,723,610 99
DTE DTE Energy 10/18 128.9000 0.4600 0.36 776,960 99
HLT Hilton 10/18 238.8100 0.3400 0.14 1,238,314 99
SO Southern 10/18 93.2400 0.5400 0.58 3,663,359 99
EIX Edison International 10/18 85.4300 0.7900 0.93 1,641,262 98
ETR Entergy 10/18 135.2800 0.6500 0.48 1,017,080 98
NWL Newell Brands 10/18 7.8700 0.1900 2.47 5,391,741 98
C Citigroup 10/18 62.8500 -1.1200 -1.75 13,841,159 98
SIRI Sirius XM 10/18 27.6100 0.5100 1.88 5,986,816 97
JPM JPMorgan Chase 10/18 225.3700 0.9500 0.42 7,000,543 95
BA Boeing 10/18 155.0000 -0.3100 -0.20 6,030,173 93
RIG Transocean 10/18 4.2400 -0.0200 -0.47 12,390,574 92
YUM Yum! Brands 10/18 134.2700 0.5400 0.40 1,243,584 92
SCI Service Corporation 10/18 75.7800 0.2000 0.26 507,243 92
EXC Exelon 10/18 40.9500 0.1800 0.44 6,103,568 91
DVA DaVita 10/18 161.9700 1.8700 1.17 575,209 90
CLF Cleveland-Cliffs 10/18 13.9400 0.2800 2.05 9,941,169 89
VZ Verizon Communications 10/18 43.9900 0.1400 0.32 13,058,370 89
ST Sensata Technologies 10/18 35.9900 -0.1400 -0.39 828,822 89
NEE NextEra Energy 10/18 84.3800 0.6000 0.72 8,595,305 87
LAMR Lamar Advertising 10/18 136.1500 0.1900 0.14 286,321 87
STX Seagate 10/18 112.1200 -0.3300 -0.29 1,951,046 86
ALLY Ally Financial Inc. 10/18 35.0100 -0.8300 -2.32 9,150,005 85
COF Capital One Financial Corp. 10/18 159.0300 -0.7200 -0.45 2,516,982 85
D Dominion Energy 10/18 59.9200 0.1800 0.30 4,053,132 85
VST Vistra 10/18 131.1600 3.8900 3.06 6,257,314 84
FYBR Frontier Communications Parent 10/18 35.7000 -0.1500 -0.42 2,268,568 84
CLH Clean Harbors 10/18 256.9600 0.0300 0.01 123,831 84
SUN Sunoco 10/18 52.0900 0.2200 0.42 362,092 84
MUR Murphy Oil 10/18 33.0300 -0.1100 -0.33 1,242,357 83
SRE Sempra 10/18 85.9600 0.4700 0.55 3,022,968 83
GM General Motors 10/18 49.1800 -0.2000 -0.41 9,500,117 83
HSBC HSBC Holdings 10/18 44.7200 0.3500 0.79 725,394 82
CNP CenterPoint Energy 10/18 30.1100 -0.0700 -0.23 4,832,074 82
KMI Kinder Morgan 10/18 24.9500 0.1300 0.52 13,670,561 82
GT Goodyear Tire & Rubber 10/18 8.6800 0.2700 3.21 8,676,670 82
GE GE Aerospace 10/18 192.6100 -0.0100 -0.01 3,075,931 81
AA Alcoa 10/18 41.7100 1.3600 3.37 5,355,772 80
PPC Pilgrim's Pride 10/18 45.3900 -0.0500 -0.11 640,478 80
ATI ATI 10/18 63.1200 -0.2100 -0.33 735,686 78
BX Blackstone 10/18 172.3600 2.6300 1.55 5,749,146 78
AEE Ameren Corporation 10/18 88.8400 0.5300 0.60 952,324 77
NAVI Navient 10/18 15.7300 -0.0900 -0.57 342,974 77
PR Permian Resources 10/18 14.0300 -0.1800 -1.27 8,676,555 77
FE FirstEnergy 10/18 43.6600 0.1700 0.39 2,096,770 77
APA APA 10/18 25.1600 0.2400 0.96 4,528,145 77
ORI Old Republic International Corporation 10/18 36.4000 -0.0200 -0.05 819,155 76
NI NiSource 10/18 35.1400 0.1800 0.51 2,192,749 76
BYD Boyd Gaming 10/18 64.9700 -1.1100 -1.68 618,208 76
OGE OGE Energy 10/18 41.1500 0.5800 1.43 1,002,339 76
TOL Toll Brothers 10/18 159.5800 2.9100 1.86 799,150 76
BBWI Bath & Body Works 10/18 31.9400 -0.0800 -0.25 1,627,338 76
RCL Royal Caribbean Group 10/18 199.9400 -1.2700 -0.63 1,457,808 75
RRC Range Resources 10/18 29.7900 -0.0800 -0.27 1,972,729 75
DOW Dow 10/18 53.1100 0.0300 0.06 2,395,798 75
CAR Avis Budget 10/18 81.0500 0.7900 0.98 583,252 75
MGM MGM Resorts 10/18 41.1900 0.6100 1.50 3,440,371 74
PRGO Perrigo 10/18 25.3000 0.3200 1.28 1,236,465 74
CCK Crown Holdings 10/18 97.7500 3.9100 4.17 2,765,559 74
PRU Prudential Financial 10/18 127.4000 -0.4200 -0.33 1,055,546 74
SLM SLM 10/18 23.2100 -0.4300 -1.82 1,294,140 73
CMS CMS Energy 10/18 71.2900 0.2800 0.39 1,706,878 73
CMA Comerica Incorporated 10/18 64.9400 2.3000 3.67 3,951,089 73
KR Kroger 10/18 56.5300 -0.0100 -0.02 2,207,566 73
WCC WESCO International 10/18 180.0200 -1.5400 -0.85 566,127 73
ED Consolidated Edison 10/18 106.7600 1.1000 1.04 6,365,337 73
UNH UnitedHealth 10/18 569.6100 3.5800 0.63 3,687,045 72
BK Bank Of New York Mellon 10/18 76.6700 -1.0800 -1.39 4,827,920 72
OGN Organon 10/18 17.6100 -0.0300 -0.17 1,757,020 72
AM Antero Midstream 10/18 15.1500 0.0100 0.07 3,050,392 71
ATO Atmos Energy 10/18 143.2600 -0.5000 -0.35 779,021 71
DGX Quest Diagnostics 10/18 149.6500 0.6900 0.46 631,429 71
DNB Dun & Bradstreet 10/18 11.5400 0.0800 0.70 1,796,382 71
MRO Marathon Oil 10/18 26.7200 -0.2000 -0.74 4,817,936 71
NCLH Norwegian Cruise Line Holdings 10/18 23.8100 -0.3000 -1.24 6,579,635 71
X U.S. Steel 10/18 37.8200 0.0200 0.05 1,715,415 71
DVN Devon Energy 10/18 40.6600 0.0800 0.20 6,942,909 71