首頁 / 個股資料 / 相關公司 / ETF成分股
AudioEye, Inc.
〈AEYE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BVS Bioventus 11/21 11.5100 0.1000 0.88 291,277 9
EGHT 8x8 11/21 2.9500 0.1100 3.87 1,161,876 9
HRTX Heron Therapeutics 11/21 1.0600 -0.0600 -5.36 1,571,893 9
MDXG MiMedx 11/21 9.2200 0.1600 1.77 699,631 9
MNKD MannKind 11/21 6.9000 0.0200 0.29 3,623,301 9
SRDX SurModics 11/21 39.1900 0.0200 0.05 66,389 9
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 9
THR Thermon Group Holdings Inc. 11/21 31.1800 0.3400 1.10 211,470 8
TPB Turning Point 11/21 61.8400 -0.4700 -0.75 188,154 8
TRNS Transcat 11/21 106.7900 3.9600 3.85 70,731 8
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 8
TCMD Tactile Systems Technology 11/21 15.9400 0.3800 2.44 257,081 8
UMH UMH Properties 11/21 19.2900 0.1400 0.73 279,645 8
UTI Universal Technical Institute In 11/21 23.6100 3.7200 18.70 1,675,449 8
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,402 8
VITL Vital Farms 11/21 31.0300 0.9000 2.99 704,897 8
WGS GeneDx 11/21 72.0700 2.6900 3.88 673,768 8
SLP Simulations Plus 11/21 30.0400 2.4600 8.92 379,707 8
SEZL Sezzle 11/21 446.0500 55.9300 14.34 165,249 8
SIGA SIGA Technologies 11/21 6.2700 0.0200 0.32 322,573 8
REVG REV Group 11/21 29.8200 0.6100 2.09 277,713 8
REX Rex American Resources Corp. 11/21 45.5400 0.7400 1.65 91,193 8
RVNC Revance Therapeutics 11/21 3.8400 0.0400 1.05 683,214 8
MITK Mitek Systems 11/21 9.1000 0.3200 3.64 561,797 8
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 8
MRSN Mersana Therapeutics 11/21 1.9800 -0.2400 -10.81 1,010,483 8
MEC Mayville Engineering 11/21 16.5600 0.2400 1.47 95,024 8
MGNX MacroGenics 11/21 3.2100 -0.0700 -2.13 499,257 8
LYTS LSI Industries Inc. 11/21 20.2300 0.2100 1.05 72,650 8
KNSA Kiniksa Pharmaceuticals 11/21 21.0900 -0.1200 -0.57 247,564 8
LMB Limbach Holdings 11/21 99.0000 2.1200 2.19 144,075 8
LOVE Lovesac 11/21 35.4000 2.3400 7.08 309,862 8
OMER Omeros 11/21 7.7300 1.7000 28.19 1,622,624 8
OSUR OraSure Technologies 11/21 3.8500 0.0400 1.05 883,848 8
OSW OneSpaWorld Holdings 11/21 19.1000 0.2800 1.49 360,413 8
PCRX Pacira BioSciences 11/21 17.3800 0.3500 2.06 397,614 8
PNTG Pennant Group 11/21 30.5000 -0.2800 -0.91 282,557 8
HROW Harrow 11/21 43.8800 1.4400 3.39 396,163 8
HSTM HealthStream 11/21 31.8200 0.5200 1.66 134,542 8
HY Hyster-Yale 11/21 55.4200 1.2000 2.21 65,964 8
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,951 8
IDT IDT 11/21 50.2200 0.7700 1.56 71,468 8
IMXI International Money Express 11/21 21.2000 0.0300 0.14 178,136 8
INOD Innodata 11/21 46.2300 1.7800 4.00 2,140,197 8
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 8
IOSP Innospec 11/21 118.3400 0.0900 0.08 109,869 8
IRMD iRadimed 11/21 53.2300 1.1500 2.21 41,606 8
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,563,373 8
ITRI Itron 11/21 116.3700 2.2600 1.98 562,811 8
GDYN Grid Dynamics 11/21 17.7100 0.9000 5.35 718,614 8
HCI HCI Group, Inc. 11/21 110.2600 2.2600 2.09 247,290 8
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,545 8
EOLS Evolus 11/21 13.0400 0.4100 3.25 901,846 8
CAL Caleres 11/21 30.4600 0.7100 2.39 401,099 8
CBL CBL 11/21 29.5000 0.7300 2.54 380,328 8
BELFB Bel Fuse - Class B Common Stock 11/21 77.1500 1.8200 2.42 59,970 8
BLFS BioLife Solutions 11/21 25.3900 0.3800 1.52 693,989 8
BOOM DMC Global 11/21 7.5700 0.3000 4.13 354,674 8
CDRE Cadre Holdings 11/21 32.8000 0.3700 1.14 316,483 8
CECO CECO Environmental 11/21 30.2000 0.2300 0.77 288,024 8
CDXC ChromaDex 11/21 7.6300 0.1300 1.73 1,008,647 8
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 599,440 8
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 40,927 8
CSTL Castle Biosciences 11/21 28.8800 0.4300 1.51 424,534 8
AGS PlayAGS 11/21 11.6500 -0.0100 -0.09 73,891 8
AGX Argan 11/21 154.0800 7.2100 4.91 252,509 8
AKBA Akebia Therapeutics 11/21 1.8200 0.0300 1.68 1,435,251 8
AMSC American Superconductor 11/21 33.9600 2.8000 8.99 1,967,294 8
AORT Artivion 11/21 28.0300 0.8600 3.17 312,215 8
AQST Aquestive Therapeutics 11/21 4.5100 -0.2250 -4.75 1,262,024 8
ARIS Aris Water Solutions 11/21 27.4300 1.0600 4.02 627,378 8
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 686,026 8
AXGN AxoGen 11/21 13.1000 0.2000 1.55 154,813 8
BAND Bandwidth 11/21 19.2300 1.2400 6.89 301,641 8
XERS Xeris Biopharma 11/21 3.0400 -0.0200 -0.65 1,296,405 8
YEXT Yext 11/21 7.9500 0.2000 2.58 599,766 8
YMAB Y-mAbs Therapeutics 11/21 10.1000 -0.4400 -4.17 245,862 8
YELP Yelp 11/21 35.5800 -0.2600 -0.73 837,108 7
ZETA Zeta 11/21 21.7200 -1.3900 -6.01 11,605,052 7
WULF TeraWulf 11/21 6.9900 -0.2100 -2.92 28,012,810 7
XNCR Xencor 11/21 24.1000 0.3800 1.60 774,157 7
XPEL XPEL 11/21 44.8500 1.6000 3.70 112,955 7
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 7
WT WisdomTree 11/21 12.0000 0.2700 2.30 2,171,548 7
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,469 7
BASE Couchbase 11/21 21.0200 0.6300 3.09 287,652 7
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 7
BBW Build-A-Bear Workshop Inc. 11/21 36.7000 0.4300 1.19 229,544 7
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 219,434 7
BCO Brink's 11/21 93.2600 0.7200 0.78 224,912 7
BCPC Balchem 11/21 180.3100 2.2800 1.28 95,744 7
BCRX BioCryst Pharmaceuticals 11/21 7.4900 0.1900 2.60 1,946,918 7
BDC Belden 11/21 120.6400 1.9600 1.65 190,421 7
AX Axos Financial 11/21 82.1200 2.3900 3.00 406,281 7
AVXL Anavex Life Sciences 11/21 9.0200 0.5450 6.43 1,521,858 7
AVPT AvePoint 11/21 18.3000 0.8000 4.57 2,048,007 7
AVAV AeroVironment 11/21 194.2600 -4.0800 -2.06 536,045 7
ATGE Adtalem Global Education 11/21 88.8200 1.5300 1.75 299,038 7
ATRC AtriCure 11/21 35.6800 -0.3500 -0.97 311,417 7
ARWR Arrowhead Pharmaceuticals 11/21 18.2800 -0.4300 -2.30 759,311 7
ASTH Astrana Health 11/21 42.1100 1.0700 2.61 269,127 7
ARLO Arlo Technologies 11/21 11.8900 0.1700 1.45 521,423 7
AROC Archrock 11/21 25.7400 1.4200 5.84 1,371,743 7
ARQ Arq 11/21 7.5700 0.0500 0.66 161,583 7
ARDX Ardelyx 11/21 5.1200 0.2000 4.07 3,730,101 7
ARAY Accuray 11/21 1.8900 0.0600 3.28 729,574 7
APLT Applied Therapeutics, Inc. 11/21 9.2700 -0.1600 -1.70 1,025,947 7
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,515 7
AOSL Alpha and Omega Semiconductor 11/21 40.4000 10.0100 32.94 1,757,826 7
APEI American Public Education 11/21 19.6100 0.4900 2.56 92,413 7
AMRX Amneal Pharmaceuticals 11/21 8.3200 -0.0900 -1.07 794,834 7
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 299,336 7
ANGO AngioDynamics 11/21 6.9500 0.2100 3.12 327,269 7
ANIK Anika Therapeutics 11/21 17.4300 0.2500 1.46 58,063 7
ANIP ANI Pharmaceuticals 11/21 55.8600 0.7600 1.38 181,916 7
AMPH Amphastar 11/21 44.5500 0.4600 1.04 364,171 7
ALDX Aldeyra Therapeutics 11/21 4.8100 0.0500 1.05 392,755 7
ALG Alamo Group 11/21 196.3600 4.6200 2.41 76,010 7
ALKS Alkermes 11/21 27.7000 -0.2100 -0.75 1,873,627 7
ALKT Alkami Technology 11/21 38.7400 0.9900 2.62 1,096,008 7
ALRM Alarm.com 11/21 60.7800 0.5800 0.96 316,918 7
ALT Altimmune 11/21 8.4050 0.3550 4.41 4,375,408 7
ALTR Altair Engineering 11/21 104.3500 -0.0200 -0.02 919,776 7
AGYS Agilysys 11/21 131.9800 6.2000 4.93 252,252 7
AHCO AdaptHealth 11/21 9.8900 0.1700 1.75 539,707 7
AHH Armada Hoffler Properties, Inc. 11/21 10.8900 -0.0500 -0.46 575,349 7
AGM Federal Agricultural Mortgage - Class C 11/21 203.8400 2.0700 1.03 45,534 7
ADMA ADMA Biologics 11/21 21.3000 -0.0700 -0.33 2,186,226 7
ADUS Addus 11/21 120.8400 -0.1500 -0.12 116,725 7
AEHR Aehr Test Systems 11/21 11.7000 0.4300 3.82 730,809 7
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,536 7
AEO American Eagle Outfitters Inc. 11/21 17.2200 -0.0500 -0.29 6,513,969 7
ABSI AbSci 11/21 2.5500 -0.1300 -4.85 1,673,440 7
ABUS Arbutus Biopharma 11/21 3.4600 0.0200 0.58 922,701 7
ACAD ACADIA Pharmaceuticals 11/21 16.1800 -0.0900 -0.55 1,209,811 7
ACIC American Coastal Insurance 11/21 13.3200 0.3300 2.54 116,902 7
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 482,535 7
ACLS Axcelis Technologies, Inc. 11/21 73.2800 2.2800 3.21 579,694 7
CSV Carriage Services 11/21 38.9600 0.7100 1.86 67,330 7
CSWI CSW Industrials 11/21 415.6600 3.6300 0.88 83,889 7
CTO CTO Realty Growth 11/21 19.6600 0.1900 0.98 273,971 7
CRMD CorMedix 11/21 10.3300 -0.4100 -3.82 688,316 7
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 7
CPRX Catalyst 11/21 21.1200 -0.0300 -0.14 807,546 7
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 7
COCO Vita Coco 11/21 36.6300 -0.1700 -0.46 411,573 7
COLL Collegium Pharmaceutical 11/21 30.4100 0.4100 1.37 457,435 7
COMM Commscope 11/21 4.3800 0.0400 0.92 3,262,770 7
CDXS Codexis 11/21 4.3300 0 0 676,173 7
CENX Century Aluminum 11/21 22.6100 -0.4700 -2.04 1,100,616 7
CERS Cerus 11/21 1.6700 0.0100 0.60 924,107 7
CEVA CEVA, 11/21 28.6700 0.6200 2.21 125,800 7
CDNA CareDx 11/21 22.5800 0.2100 0.94 600,280 7
CHEF Chefs' Warehouse 11/21 43.8600 -0.0950 -0.22 454,512 7
CMRE Costamare 11/21 14.0600 -0.3800 -2.63 312,528 7
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,688 7
BOOT Boot Barn 11/21 136.2900 3.6400 2.74 592,807 7
BOX Box 11/21 33.5100 0.3400 1.03 4,734,083 7
BLKB Blackbaud 11/21 85.3700 2.3500 2.83 261,287 7
BLND Blend Labs 11/21 5.2100 0.1400 2.76 5,779,539 7
BLX Banco Latinoamericano de Comerci 11/21 33.6400 0.2100 0.63 74,920 7
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,503 7
BOC Boston Omaha 11/21 14.7400 0.0300 0.20 69,250 7
BJRI BJ's Restaurants 11/21 34.5200 0.3900 1.14 210,751 7
BKD Brookdale Senior Living 11/21 5.3300 0.1100 2.11 1,203,672 7
BKE Buckle 11/21 47.6500 0.4300 0.91 400,840 7
BL BlackLine 11/21 61.6900 3.1600 5.40 848,587 7
BLBD Blue Bird 11/21 40.0800 0.7800 1.98 1,067,104 7
CBT Cabot 11/21 108.6700 1.4600 1.36 276,070 7
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,804 7
CARG CarGurus 11/21 35.7300 0.5700 1.62 716,548 7
CBZ CBIZ 11/21 79.4300 1.5400 1.98 314,948 7
BV BrightView Holdings 11/21 16.6600 0.9200 5.84 879,131 7
BWIN Baldwin Insurance 11/21 46.7700 1.3000 2.86 525,862 7
CAKE Cheesecake Factory 11/21 46.3400 -0.2900 -0.62 739,795 7
EPAC Enerpac Tool Group 11/21 47.8900 0.3700 0.78 174,928 7
ERII Energy Recovery 11/21 15.6300 0.1300 0.84 3,087,616 7
ESPR Esperion Therapeutics 11/21 2.4700 0.0600 2.49 3,102,293 7
FBIZ First Business Financial Services 11/21 50.2500 0.4550 0.91 23,017 7
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,703 7
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 7
FELE Franklin Electric Co., Inc. 11/21 106.6400 1.8100 1.73 115,064 7
FOR Forestar Group 11/21 28.7700 -0.1400 -0.48 135,816 7
FOLD Amicus Therapeutics 11/21 9.5000 -0.0900 -0.94 1,609,096 7
CXM Sprinklr 11/21 8.0400 0.2200 2.81 1,528,216 7
DAVE Dave 11/21 82.4200 4.4200 5.67 428,332 7
DCGO DocGo 11/21 4.1200 0.0200 0.49 264,952 7
DJCO Daily Journal 11/21 580.9700 19.3500 3.45 13,858 7
CTS CTS 11/21 53.1800 0.4300 0.82 143,779 7
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,475 7
CVCO Cavco Industries 11/21 493.9600 18.5500 3.90 75,229 7
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,675 7
CWAN Clearwater Analytics 11/21 31.7500 0.8500 2.75 2,070,676 7
EGY VAALCO Energy 11/21 5.4100 0.1100 2.08 998,154 7
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,120 7
ENS Enersys 11/21 95.0400 0.7800 0.83 194,088 7
ENV Envestnet 11/21 63.0900 0 0 3,444,968 7
DOCN DigitalOcean 11/21 38.8700 1.3400 3.57 758,229 7
DORM Dorman Products 11/21 137.0200 1.8700 1.38 151,134 7
DXPE DXP Enterprises, Inc. 11/21 69.1200 1.0100 1.48 75,575 7
DY Dycom 11/21 183.2400 6.6800 3.78 766,676 7
EAT Brinker International Inc. 11/21 123.7100 -1.0300 -0.83 1,167,324 7
HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 7
HELE Helen of Troy 11/21 69.0600 2.2600 3.38 492,770 7
HIMS Hims & Hers Health 11/21 24.1500 2.3600 10.83 23,360,650 7
GOLF Acushnet Holdings 11/21 71.3900 2.2900 3.31 231,261 7
GPOR Gulfport Energy 11/21 177.6900 3.0100 1.72 339,213 7
GRBK Green Brick Partners 11/21 68.6600 -0.0200 -0.03 228,002 7
HAE Haemonetics 11/21 85.4300 0.5100 0.60 566,873 7
GHM Graham Corporation 11/21 43.3500 0.6100 1.43 61,885 7
GMS GMS 11/21 99.1000 0.8000 0.81 362,107 7
FSS Federal Signal 11/21 94.8200 3.1600 3.45 345,922 7
FTDR frontdoor 11/21 57.4400 1.1200 1.99 445,060 7
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,207 7
FULC Fulcrum Therapeutics 11/21 2.9700 -0.0200 -0.67 460,986 7
GCI Gannett 11/21 5.1500 0.1500 3.00 990,301 7
GCT GigaCloud Technology 11/21 24.1200 0.8600 3.70 880,731 7
ITGR Integer Holdings 11/21 135.8800 2.5100 1.88 136,684 7
IRON Disc Medicine 11/21 63.5050 0.9550 1.53 362,394 7
IESC IES Holdings 11/21 270.4700 4.8700 1.83 182,857 7
IGMS IGM Biosciences 11/21 8.8900 -0.8750 -8.96 416,969 7
IMMR Immersion 11/21 8.6600 0.3400 4.09 608,937 7
ICUI ICU Medical 11/21 168.8400 1.2500 0.75 139,945 7
ICFI ICF 11/21 135.5300 -0.9500 -0.70 174,772 7
IART Integra LifeSciences Holdings 11/21 23.0000 0.0700 0.31 2,834,318 7
HUMA Humacyte 11/21 4.3800 -0.0300 -0.68 2,956,765 7
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,686 7
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 7
HOV Hovnanian Enterprises 11/21 175.3800 3.4300 1.99 90,045 7
HLNE Hamilton Lane 11/21 198.1700 3.6900 1.90 211,850 7
HNI HNI 11/21 55.5600 0.2700 0.49 430,219 7
HNST Honest 11/21 7.6500 0.4000 5.52 3,937,337 7
POWL Powell Industries, Inc. 11/21 287.9900 26.1700 10.00 770,412 7
PRAX Praxis Precision Medicines 11/21 73.0600 -0.6200 -0.84 307,261 7
PRCH Porch Group 11/21 3.5600 0.0500 1.42 4,955,615 7
PRCT PROCEPT BioRobotics 11/21 94.4500 1.7500 1.89 388,600 7
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 518,618 7
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 7
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,255 7
PRVA Privia Health 11/21 21.0800 0.2900 1.39 337,595 7
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 7
PI Impinj 11/21 188.3000 2.3600 1.27 384,471 7
PJT PJT Partners 11/21 160.8100 4.9500 3.18 182,513 7
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,557 7
PLOW Douglas Dynamics 11/21 24.7700 0.2000 0.81 127,335 7
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 7
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,575 7
PFC Premier Financial 11/21 28.2600 0.7600 2.76 128,734 7
PFIS Peoples Financial Services 11/21 54.8500 2.1600 4.10 57,232 7
OTTR Otter Tail Corporation 11/21 80.5800 0.9300 1.17 236,806 7
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 7
OSPN OneSpan 11/21 17.6700 0.4100 2.38 372,802 7
PAHC Phibro Animal Health 11/21 23.7600 0.3700 1.58 199,666 7
PATK Patrick Industries 11/21 133.2600 2.4800 1.90 278,807 7
PAYO Payoneer 11/21 10.7800 -0.0700 -0.65 2,062,754 7
OFIX Orthofix Medical 11/21 18.6800 -0.1900 -1.01 169,159 7
OII Oceaneering International 11/21 28.8100 0.8400 3.00 507,992 7
OMCL Omnicell 11/21 44.1100 2.2900 5.48 1,221,687 7
OCUL Ocular 11/21 8.5200 -0.2600 -2.96 1,085,428 7
NARI Inari Medical 11/21 49.7500 0.7500 1.53 536,583 7
NIC Nicolet Bankshares 11/21 110.5700 1.0900 1.00 51,721 7
NKTR Nektar 11/21 1.0100 0.0100 1.00 1,453,317 7
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 511,414 7
NN NextNav 11/21 15.5400 0.1900 1.24 975,024 7
NRC National Research 11/21 19.4600 0.7100 3.79 86,900 7
NRIX Nurix Therapeutics 11/21 22.3700 -0.2700 -1.19 729,006 7
NSSC NAPCO Security Technologies 11/21 37.3400 0.4000 1.08 219,682 7
LRMR Larimar Therapeutics 11/21 6.1300 0.0500 0.82 686,284 7
LRN Stride 11/21 103.4100 0.6100 0.59 627,361 7
LQDA Liquidia 11/21 10.1500 0.0300 0.30 567,312 7
LIVN LivaNova 11/21 51.7000 1.6500 3.30 585,259 7
LAB Standard BioTools 11/21 1.6200 0.0100 0.62 1,958,036 7
LFMD LifeMD 11/21 5.6900 0.2700 4.98 479,816 7
LGND Ligand Pharmaceuticals 11/21 116.5500 4.9900 4.47 83,313 7
KNF Knife River 11/21 100.5200 2.2200 2.26 292,711 7
KOP Koppers Holdings Inc. 11/21 37.7800 0.2400 0.64 74,037 7
KLIC Kulicke and Soffa 11/21 48.4600 1.7600 3.77 563,054 7
KTB Kontoor Brands 11/21 87.8500 0.2900 0.33 496,455 7
KWR Quaker Houghton 11/21 166.4500 1.5200 0.92 54,534 7
JBI Janus International Group 11/21 7.1900 0.0800 1.13 898,107 7
KAI Kadant 11/21 408.4200 15.7300 4.01 70,315 7
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 7
KALV KalVista Pharmaceuticals 11/21 9.3250 0.3650 4.07 493,269 7
KE Kimball Electronics 11/21 19.5500 0.4400 2.30 82,748 7
KGS Kodiak Gas Services 11/21 41.0500 1.9500 4.99 553,696 7
MAMA Mama's Creations 11/21 8.6700 0.2300 2.73 349,081 7
LXRX Lexicon Pharmaceuticals 11/21 0.7717 -0.0357 -4.42 3,627,662 7
MAX MediaAlpha 11/21 12.7500 0.5300 4.34 509,702 7
MBWM Mercantile Bank 11/21 49.0400 0.7100 1.47 41,566 7
MCFT MasterCraft Boat Holdings 11/21 21.0000 0.4100 1.99 100,408 7
MGEE MGE Energy Inc. 11/21 104.1300 0.2450 0.24 126,868 7
MGNI Magnite 11/21 16.5500 0.5200 3.24 2,478,631 7
MSGE Madison Square Garden Entertainment 11/21 36.2200 0.5700 1.60 411,830 7
MVIS Microvision 11/21 0.9690 0.0425 4.59 1,842,775 7
MWA Mueller Water Products 11/21 24.9700 0.1500 0.60 925,815 7
MXL MaxLinear 11/21 15.7400 1.0500 7.15 1,020,035 7
NABL N-able 11/21 10.2800 0.1200 1.18 446,929 7
ML MoneyLion 11/21 80.2400 1.7300 2.20 137,851 7
MNMD Mind Medicine 11/21 7.0900 -0.4300 -5.72 1,073,370 7
MOD Modine 11/21 140.4900 6.8400 5.12 728,699 7
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 7
RPD Rapid7 11/21 42.4400 1.3800 3.36 1,168,538 7
RSI Rush Street Interactive 11/21 13.4800 1.2700 10.40 3,334,941 7
RXST RxSight 11/21 45.0500 0.2400 0.54 242,389 7
RYTM Rhythm Pharmaceuticals 11/21 59.0300 -0.3300 -0.56 278,371 7
RIGL Rigel Pharmaceuticals 11/21 25.0400 0.7300 3.00 159,139 7
RM Regional Management Corp. 11/21 29.7000 0.0400 0.13 13,839 7
RMBS Rambus 11/21 54.4900 1.5400 2.91 603,470 7
ROAD Construction Partners 11/21 96.8500 5.5400 6.07 899,445 7
ROOT Root 11/21 109.4000 4.6300 4.42 601,938 7
PSTL Postal Realty Trust 11/21 13.8000 -0.0200 -0.14 89,394 7
PSTX Poseida Therapeutics 11/21 2.7100 -0.0100 -0.37 297,611 7
PTCT PTC Therapeutics 11/21 42.8900 0.9300 2.22 599,104 7
PTGX Protagonist Therapeutics 11/21 41.6500 1.0000 2.46 936,375 7
PTVE Pactiv Evergreen 11/21 13.0000 0.0100 0.08 326,407 7
QNST QuinStreet, Inc. 11/21 22.4700 0.7200 3.31 452,697 7
QTWO Q2 Holdings 11/21 104.9500 3.5100 3.46 712,663 7
RAMP LiveRamp Holdings 11/21 30.3900 1.1100 3.79 600,659 7
RBBN Ribbon Communications 11/21 3.9000 0.0400 1.04 540,369 7
RCEL Avita Medical 11/21 12.8700 -0.1800 -1.38 120,095 7
RDNT RadNet 11/21 81.3000 -0.8600 -1.05 315,473 7
REAL RealReal 11/21 4.4800 0.0500 1.13 2,807,221 7
REAX Real Brokerage 11/21 5.2200 0.2900 5.88 977,062 7
SHYF Shyft Group 11/21 13.2800 -0.1400 -1.04 222,661 7
SIBN SI-BONE 11/21 12.2900 0.1400 1.15 246,872 7
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 534,758 7
SB Safe Bulkers Inc. 11/21 4.1200 -0.1100 -2.60 878,116 7
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,144 7
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,713 7
SEMR SEMrush 11/21 14.7600 0.4900 3.43 426,750 7
SLVM Sylvamo 11/21 88.7000 1.3200 1.51 158,852 7
SMLR Semler Scientific 11/21 66.4300 7.1600 12.08 3,281,756 7
SMPL Simply Good Foods 11/21 39.1100 -0.0300 -0.08 1,582,331 7
SMTC Semtech 11/21 50.9000 1.7300 3.52 1,219,225 7
SKT Tanger 11/21 36.6700 0.2400 0.66 550,357 7
SLAB Silicon Laboratories 11/21 103.4400 1.8900 1.86 173,743 7
SPRY ARS Pharma 11/21 13.3800 -0.1700 -1.25 768,105 7
SNEX StoneX Group 11/21 102.4200 -0.3200 -0.31 182,574 7
SONO Sonos 11/21 13.5000 0.5500 4.25 2,157,926 7
SPIR Spire Global 11/21 15.5900 1.1700 8.11 701,262 7
SPNS Sapiens 11/21 27.5500 0.4300 1.59 127,470 7
SPNT SiriusPoint 11/21 15.3700 0.0700 0.46 425,906 7
WHD Cactus 11/21 68.4500 3.1600 4.84 797,612 7
WDFC WD-40 11/21 278.0400 0.4250 0.15 64,408 7
WLDN Willdan Group, Inc. 11/21 41.7800 0.0200 0.05 102,480 7
WLY John Wiley & Sons - Class A 11/21 50.9500 0.8800 1.76 213,721 7
VVI Viad 11/21 43.1900 1.0300 2.44 135,940 7
VIRC Virco Manufacturing 11/21 16.1100 0.5800 3.73 78,131 7
VECO Veeco Instruments Inc. 11/21 26.5400 0.3900 1.49 413,524 7
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,201 7
VRDN Viridian Therapeutics 11/21 19.6200 -0.1700 -0.86 1,341,964 7
VREX Varex Imaging 11/21 16.5100 1.0900 7.07 1,142,649 7
VRRM Verra Mobility 11/21 23.1900 0.2200 0.96 794,482 7
VSEC VSE 11/21 114.2600 -0.5500 -0.48 149,519 7
USPH U.S. Physical Therapy 11/21 96.9400 2.8800 3.06 125,853 7
VC Visteon 11/21 90.3400 2.8650 3.28 268,006 7
VCEL Vericel 11/21 56.7100 -0.5500 -0.96 560,324 7
VCTR Victory Capital Holdings 11/21 68.5000 2.2300 3.37 414,009 7
URGN UroGen Pharma 11/21 11.5500 0.1000 0.87 464,060 7
USLM United States Lime & Minerals 11/21 150.3300 10.4600 7.48 170,918 7
UHT Universal Health Realty Income Trust 11/21 40.6500 0.4800 1.19 54,861 7
TWST Twist Bioscience 11/21 41.6600 0.5500 1.34 804,149 7
SXI Standex 11/21 201.8000 2.5300 1.27 82,418 7
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,174 7
SYNA Synaptics 11/21 74.6400 2.0900 2.88 635,851 7
TARS Tarsus Pharmaceuticals 11/21 46.4000 -0.1800 -0.39 445,178 7
STRL Sterling Infrastructure 11/21 197.4100 7.9800 4.21 278,650 7
STAA STAAR Surgical 11/21 26.6300 0.3100 1.18 507,105 7
TSHA Taysha Gene Therapies 11/21 2.1800 0.1700 8.46 2,777,941 7
TTI Tetra Technologies 11/21 4.0400 0.0700 1.76 741,545 7
TREE LendingTree 11/21 43.6500 0.6600 1.54 280,429 7
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,457 7
TGTX TG Therapeutics 11/21 34.5500 3.4000 10.91 5,835,008 7
TGLS Tecnoglass 11/21 77.8300 2.4800 3.29 374,577 7