首頁 / 個股資料 / 相關公司 / ETF成分股
Advanced Flower Capital Inc.
〈AFCG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
REFI Chicago Atlantic Real Estate Finance 11/22 16.0500 0.0800 0.50 50,127 10
IIPR Innovative Industrial Properties 11/22 107.1200 1.3500 1.28 161,377 10
ORC Orchid Island Capital 11/22 7.9000 0.0300 0.38 1,317,513 9
EFC Ellington Financial 11/22 12.5200 0.1200 0.97 756,452 9
FBRT Franklin BSP Realty Trust 11/22 13.0100 0.1500 1.17 318,121 9
GMRE Global Medical REIT 11/22 8.7000 -0.0300 -0.34 407,918 9
ACRE Ares Commercial Real Estate Corp. 11/22 7.1200 -0.0400 -0.56 252,151 9
UHT Universal Health Realty Income Trust 11/22 40.6500 0 0 48,406 9
KREF KKR Real Estate Finance Trust 11/22 11.5700 -0.0100 -0.09 288,207 9
TPB Turning Point 11/22 62.6500 0.8100 1.31 185,724 9
GOOD Gladstone Commercial Corporation 11/22 17.0900 0.0600 0.35 274,024 9
ARR Armour Residential REIT, Inc. 11/22 18.6900 -0.0100 -0.05 1,241,700 9
IVR Invesco Mortgage Capital Inc. 11/22 8.2000 0.0900 1.11 719,970 9
CTO CTO Realty Growth 11/22 19.8100 0.1500 0.76 315,583 9
GPMT Granite Point Mortgage Trust 11/22 3.5200 0 0 504,593 9
DX Dynex Capital Inc. 11/22 12.3900 -0.1000 -0.80 1,599,817 9
SUNS Sunrise Realty Trust 11/22 14.7800 -0.0950 -0.64 18,217 9
PSTL Postal Realty Trust 11/22 13.9300 0.1300 0.94 104,979 9
HCKT Hackett Group 11/22 30.9600 0.2800 0.91 63,205 8
CCNE CNB Financial 11/22 28.1300 0.5500 1.99 47,567 8
SMBK SmartFinancial 11/22 36.7300 0.6800 1.89 38,835 8
OLP One Liberty Properties, Inc. 11/22 28.7800 0.1900 0.66 30,139 8
HONE HarborOne Bancorp 11/22 13.1900 0.2300 1.77 584,381 8
MPB Mid Penn Bancorp 11/22 32.4300 0.7800 2.46 120,792 8
NFBK Northfield Bancorp, Inc. 11/22 13.7800 0.4800 3.61 173,721 8
BWB Bridgewater Bancshares 11/22 15.0600 0.0600 0.40 71,136 8
WSBF Waterstone Financial, Inc. 11/22 15.2200 -0.1600 -1.04 40,150 8
NIC Nicolet Bankshares 11/22 112.8300 2.2600 2.04 38,985 8
DEA Easterly Government Properties 11/22 12.4500 -0.0200 -0.16 1,465,053 8
FMBH First Mid Bancshares 11/22 42.2900 0.2800 0.67 115,515 8
TRST TrustCo Bank Corp NY 11/22 37.5200 0.7500 2.04 69,634 8
CMCO Columbus Mckinnon 11/22 38.5300 1.3900 3.74 212,201 8
BHB Bar Harbor Bank 11/22 35.9700 0.5700 1.61 20,182 8
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 8
AORT Artivion 11/22 28.2700 0.2400 0.86 222,367 8
FMNB Farmers National Banc 11/22 15.7800 0.3400 2.20 110,293 8
LTC LTC Properties Inc. 11/22 38.8700 0.1700 0.44 269,842 8
PLOW Douglas Dynamics 11/22 25.3000 0.5300 2.14 168,046 8
ACNB ACNB Corporation 11/22 47.9600 0.3400 0.71 19,230 8
UVSP Univest Financial 11/22 31.5500 0.6300 2.04 91,198 8
CAC Camden National 11/22 47.9600 1.2050 2.58 44,630 8
CCBG Capital City Bank Group 11/22 39.1200 0.6800 1.77 26,668 8
FSBW FS Bancorp 11/22 46.9000 0.7900 1.71 45,839 8
FBMS First Bancshares 11/22 37.6500 0.7600 2.06 130,908 8
SPFI South Plains Financial 11/22 39.4600 1.1400 2.97 24,088 8
DHIL Diamond Hill 11/22 170.5600 0.9100 0.54 7,143 8
KIDS OrthoPediatrics 11/22 26.3400 -0.1300 -0.49 87,002 8
GLRE Greenlight Capital Re 11/22 15.0700 0.0700 0.47 135,196 8
PFIS Peoples Financial Services 11/22 56.4900 1.6400 2.99 24,549 8
ORRF Orrstown Financial Services 11/22 40.4900 0.5400 1.35 98,145 8
SPOK Spok 11/22 16.2200 0.1700 1.06 92,794 8
CIO City Office REIT, Inc. 11/22 5.1800 0.1000 1.97 299,474 8
VPG Vishay Precision 11/22 22.0900 0.4200 1.94 80,229 8
ETD Ethan Allen 11/22 29.9300 0.6200 2.12 168,008 8
CHCT Community Healthcare Trust 11/22 18.5200 -0.0100 -0.05 251,152 8
FORR Forrester Research 11/22 16.7100 -0.0500 -0.30 67,578 8
RC Ready Capital 11/22 7.3900 0.1400 1.93 1,729,355 8
CTBI Community Trust Bancorp 11/22 59.6800 1.0300 1.76 43,927 8
FCBC First Community Bankshares 11/22 46.8200 1.0600 2.32 41,503 8
RGP Resources Connection 11/22 8.4100 0.0100 0.12 182,354 8
PRDO Perdoceo Education 11/22 27.3300 0.5100 1.90 404,067 8
QCRH QCR Holdings 11/22 92.6650 1.7250 1.90 48,596 8
BRSP BrightSpire Capital 11/22 6.2300 0.0500 0.81 408,229 8
GLDD Great Lakes Dredge & Dock 11/22 12.3300 0.0100 0.08 518,089 8
TRTX TPG RE Finance Trust 11/22 8.8800 0.1000 1.14 403,523 8
MLR Miller Industries 11/22 71.9300 4.6800 6.96 170,276 8
PKE Park Aerospace 11/22 15.1100 0.0800 0.53 52,650 8
MCBS Metrocity Bankshares 11/22 35.2500 0.9300 2.71 43,470 8
ESQ Esquire Financial Holdings 11/22 76.5000 2.5000 3.38 24,719 8
FPI Farmland Partners 11/22 12.5500 0.2000 1.62 289,749 8
GSBC Great Southern Bancorp 11/22 64.2400 1.6200 2.59 32,011 8
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 8
CASS Cass Information Systems 11/22 44.9600 0.6600 1.49 29,364 8
CMTG Claros Mortgage Trust 11/22 6.4800 0.0500 0.78 332,745 8
ANIK Anika Therapeutics 11/22 16.9700 -0.4600 -2.64 89,496 8
KRNY Kearny Financial 11/22 8.2700 0.0800 0.98 355,989 8
GABC German American Bancorp 11/22 45.9600 0.8800 1.95 77,048 8
ATNI ATN International 11/22 20.2800 -0.0200 -0.10 51,201 8
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 8
EBF Ennis Inc. 11/22 20.9600 0.2000 0.96 136,772 8
WINA Winmark Corporation 11/22 403.2700 3.6500 0.91 31,532 8
PEBO Peoples Bancorp 11/22 35.8300 0.6000 1.70 109,686 8
HIFS Hingham Institution for Savings 11/22 285.4800 10.9800 4.00 5,645 8
BNL Broadstone Net Lease 11/22 17.2500 0.0700 0.41 697,834 8
TWO Two Harbors Investment 11/22 11.7400 0.1800 1.56 927,471 8
AROW Arrow Financial 11/22 33.4500 0.7500 2.29 32,601 8
OBK Origin Bank 11/22 35.0200 0.7700 2.25 98,955 8
HTBI HomeTrust Bancshares 11/22 37.6800 0.2400 0.64 58,071 8
CEVA CEVA, 11/22 30.4400 1.7700 6.17 363,491 8
NTST NetSTREIT 11/22 16.1300 -0.0700 -0.43 897,653 8
ALRS Alerus Financial 11/22 22.1100 0.2200 1.01 44,452 8
LGTY Logility 11/22 9.7400 -1.4600 -13.04 1,063,156 8
BFC Bank First 11/22 106.7900 1.9500 1.86 15,490 8
FRST Primis Bank 11/22 12.6300 0.2200 1.77 51,251 8
ONL Orion Office REIT 11/22 4.0700 0.0600 1.50 260,400 8
HSTM HealthStream 11/22 32.1900 0.3700 1.16 133,962 8
FLIC First of Long Island 11/22 14.4200 0.3900 2.78 75,088 8
NPK National Presto Industries Inc. 11/22 78.6700 2.1500 2.81 60,892 8
BBSI Barrett Business Services 11/22 42.7600 0.5300 1.26 130,996 8
OFIX Orthofix Medical 11/22 18.9100 0.2300 1.23 302,277 8
PAHC Phibro Animal Health 11/22 23.7400 -0.0200 -0.08 132,856 8
TRC Tejon Ranch 11/22 15.8200 0.1900 1.22 77,617 8
LADR Ladder Capital Corp 11/22 11.7000 -0.0500 -0.43 1,281,814 8
THFF First Financial 11/22 49.8300 0.9100 1.86 40,818 8
AHH Armada Hoffler Properties, Inc. 11/22 11.0700 0.1800 1.65 613,638 8
JOUT Johnson Outdoors 11/22 33.3700 0.8600 2.65 38,040 8
CSV Carriage Services 11/22 39.2100 0.2500 0.64 52,877 8