Affimed N.V.
〈AFMD〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ZNTL | Zentalis Pharmaceuticals | 11/22 | 3.2300 | 0.0500 | 1.57 | 1,171,471 | 1 | |
| ALT | Altimmune | 11/22 | 8.6800 | 0.2750 | 3.27 | 2,237,564 | 1 | |
| AMRN | Amarin | 11/22 | 0.5486 | 0.0237 | 4.52 | 1,372,809 | 1 | |
| TBPH | Theravance Biopharma | 11/22 | 9.4700 | -0.1400 | -1.46 | 340,347 | 1 | |
| ITOS | iTeos Therapeutics | 11/22 | 8.3200 | 0.1900 | 2.34 | 297,101 | 1 | |
| GBIO | Generation Bio | 11/22 | 1.3700 | 0.0500 | 3.79 | 328,434 | 1 | |
| GERN | Geron | 11/22 | 4.0700 | 0.0500 | 1.24 | 6,849,186 | 1 | |
| HALO | Halozyme Therapeutics | 11/22 | 49.0000 | 3.3000 | 7.22 | 4,549,681 | 1 | |
| OCUL | Ocular | 11/22 | 8.8300 | 0.3100 | 3.64 | 819,876 | 1 | |
| CTMX | CytomX Therapeutics | 11/22 | 0.8900 | 0.0235 | 2.71 | 494,958 | 1 | |
| IMVT | Immunovant | 11/22 | 26.8700 | 0.3300 | 1.24 | 523,431 | 1 | |
| KRYS | Krystal Biotech | 11/22 | 190.4000 | 8.1100 | 4.45 | 222,077 | 1 | |
| RCKT | Rocket Pharmaceuticals | 11/22 | 14.1100 | 1.3200 | 10.32 | 1,194,045 | 1 | |
| RLAY | Relay Therapeutics | 11/22 | 4.7500 | 0.1100 | 2.37 | 3,081,292 | 1 | |
| SMMT | Summit Therapeutics | 11/22 | 19.0000 | 0.5800 | 3.15 | 1,510,000 | 1 | |
| AGIO | Agios Pharmaceuticals | 11/22 | 55.6800 | 0.1400 | 0.25 | 456,102 | 1 | |
| FOLD | Amicus Therapeutics | 11/22 | 9.6600 | 0.1600 | 1.68 | 1,925,248 | 1 | |
| AMPH | Amphastar | 11/22 | 45.4600 | 0.9100 | 2.04 | 410,772 | 1 | |
| AXSM | Axsome Therapeutics | 11/22 | 98.6800 | 0.4900 | 0.50 | 427,245 | 1 | |
| BEAM | Beam Therapeutics | 11/22 | 25.0500 | 1.4700 | 6.23 | 1,187,302 | 1 | |
| MNKD | MannKind | 11/22 | 6.8400 | -0.0600 | -0.87 | 3,026,588 | 1 | |
| STRO | Sutro Biopharma | 11/22 | 2.5100 | -0.0200 | -0.79 | 843,861 | 1 | |
| VIR | Vir Biotechnology | 11/22 | 7.1200 | 0.1700 | 2.45 | 891,751 | 1 | |
| PLRX | Pliant Therapeutics | 11/22 | 12.9800 | 0.1300 | 1.01 | 586,020 | 1 | |
| PCRX | Pacira BioSciences | 11/22 | 17.5500 | 0.1700 | 0.98 | 495,169 | 1 | |
| ARCT | Arcturus Therapeutics | 11/22 | 16.9100 | -0.1600 | -0.94 | 523,238 | 1 | |
| QURE | uniQure | 11/22 | 5.7800 | -0.0650 | -1.11 | 517,633 | 1 | |
| APLT | Applied Therapeutics, Inc. | 11/22 | 9.6250 | 0.3550 | 3.83 | 1,801,133 | 1 | |
| PSTX | Poseida Therapeutics | 11/22 | 2.7300 | 0.0200 | 0.74 | 364,945 | 1 | |
| ANIP | ANI Pharmaceuticals | 11/22 | 56.9100 | 1.0500 | 1.88 | 131,831 | 1 | |
| ALEC | Alector | 11/22 | 3.9400 | 0.1800 | 4.79 | 715,712 | 1 | |
| MGNX | MacroGenics | 11/22 | 3.2400 | 0.0300 | 0.93 | 463,689 | 1 | |
| APLS | Apellis Pharmaceuticals | 11/22 | 30.7700 | 3.0200 | 10.88 | 2,915,937 | 1 | |
| KNSA | Kiniksa Pharmaceuticals | 11/22 | 21.2800 | 0.1900 | 0.90 | 191,939 | 1 | |
| IGMS | IGM Biosciences | 11/22 | 8.8900 | 0 | 0 | 276,122 | 1 | |
| SUPN | Supernus Pharmaceuticals | 11/22 | 36.2200 | 0.4000 | 1.12 | 208,168 | 1 | |
| CABA | Cabaletta Bio | 11/22 | 1.8700 | 0 | 0 | 4,642,496 | 1 | |
| RYTM | Rhythm Pharmaceuticals | 11/22 | 59.9400 | 0.9100 | 1.54 | 302,442 | 1 | |
| IDYA | IDEAYA Biosciences | 11/22 | 26.7900 | 0.1900 | 0.71 | 2,797,144 | 1 | |
| KZR | Kezar Life Sciences | 11/22 | 7.5000 | -0.1200 | -1.57 | 46,013 | 1 | |
| PSNL | Personalis | 11/22 | 3.4700 | 0.0900 | 2.66 | 653,346 | 1 | |
| IMAB | I-Mab Biopharma | 11/22 | 0.9397 | -0.0193 | -2.01 | 276,932 | 1 | |
| DTIL | Precision BioSciences | 11/22 | 7.2600 | 0.7600 | 11.69 | 107,668 | 1 | |
| RDUS | Radius Recycling | 11/22 | 20.2100 | 0.4700 | 2.38 | 161,145 | 1 | |
| SNDX | Syndax Pharmaceuticals | 11/22 | 16.0900 | 0.4900 | 3.14 | 1,465,052 | 1 | |
| GOSS | Gossamer Bio | 11/22 | 0.6956 | 0.0310 | 4.66 | 1,791,555 | 1 | |
| NTLA | Intellia Therapeutics | 11/22 | 14.3000 | 0.5000 | 3.62 | 2,409,743 | 1 | |
| CHRS | Coherus BioSciences | 11/22 | 1.0900 | -0.0100 | -0.91 | 2,745,546 | 1 | |
| MEDP | Medpace Holdings | 11/22 | 337.7500 | -4.0700 | -1.19 | 351,391 | 1 | |
| NKTX | Nkarta | 11/22 | 2.4500 | 0.0100 | 0.41 | 1,937,354 | 1 | |
| INO | Inovio Pharmaceuticals | 11/22 | 4.0700 | 0.0100 | 0.25 | 294,158 | 1 | |
| SGMO | Sangamo Therapeutics | 11/22 | 1.8800 | -0.0800 | -4.08 | 5,345,239 | 1 | |
| YMAB | Y-mAbs Therapeutics | 11/22 | 10.4100 | 0.3100 | 3.07 | 253,872 | 1 | |
| ATRA | Atara Biotherapeutics | 11/22 | 11.4700 | 0.8600 | 8.11 | 65,674 | 1 | |
| RAPT | RAPT Therapeutics | 11/22 | 1.0800 | 0.0300 | 2.86 | 498,374 | 1 | |
| COLL | Collegium Pharmaceutical | 11/22 | 29.9600 | -0.4500 | -1.48 | 394,164 | 1 | |
| AKBA | Akebia Therapeutics | 11/22 | 1.8800 | 0.0600 | 3.30 | 2,012,364 | 1 | |
| NKTR | Nektar | 11/22 | 1.0500 | 0.0400 | 3.96 | 4,632,234 | 1 | |
| RIGL | Rigel Pharmaceuticals | 11/22 | 26.0400 | 1.0000 | 3.99 | 129,270 | 1 | |
| TXMD | TherapeuticsMD | 11/22 | 1.3700 | 0.0400 | 3.01 | 25,194 | 1 | |
| ALLK | Allakos | 11/22 | 0.8766 | -0.0303 | -3.34 | 582,639 | 1 | |
| IRWD | Ironwood Pharmaceuticals | 11/22 | 3.4400 | 0.1000 | 2.99 | 1,774,224 | 1 | |
| AKRO | Akero Therapeutics | 11/22 | 32.7300 | 1.5300 | 4.90 | 824,695 | 1 | |
| MRSN | Mersana Therapeutics | 11/22 | 2.0400 | 0.0600 | 3.03 | 587,910 | 1 | |
| VNDA | Vanda Pharmaceuticals | 11/22 | 5.0900 | 0.1500 | 3.04 | 587,664 | 1 | |
| ALKS | Alkermes | 11/22 | 28.7800 | 1.0800 | 3.90 | 2,150,840 | 1 | |
| PAHC | Phibro Animal Health | 11/22 | 23.7400 | -0.0200 | -0.08 | 132,856 | 1 | |
| REPL | Replimune Group | 11/22 | 14.9300 | 3.8800 | 35.11 | 6,068,539 | 1 | |
| MGTX | MeiraGTx Holdings | 11/22 | 5.9300 | 0.0100 | 0.17 | 149,731 | 1 | |
| PCVX | Vaxcyte | 11/22 | 88.5400 | 0.1500 | 0.17 | 1,614,295 | 1 | |
| ITCI | Intra-Cellular | 11/22 | 85.6900 | 0.2400 | 0.28 | 437,924 | 1 | |
| RPTX | Repare Therapeutics | 11/22 | 2.8100 | -0.1600 | -5.39 | 139,084 | 1 | |
| FULC | Fulcrum Therapeutics | 11/22 | 3.2500 | 0.2800 | 9.43 | 812,181 | 1 | |
| ALVR | AlloVir | 11/22 | 0.5499 | -0.0201 | -3.53 | 281,453 | 1 | |
| FGEN | FibroGen | 11/22 | 0.3954 | 0.0082 | 2.12 | 1,270,207 | 1 | |
| TWST | Twist Bioscience | 11/22 | 42.2300 | 0.5700 | 1.37 | 717,627 | 1 | |
| SWTX | SpringWorks Therapeutics | 11/22 | 39.0200 | 2.7200 | 7.49 | 1,413,118 | 1 | |
| PGEN | Precigen | 11/22 | 0.9026 | -0.0003 | -0.03 | 846,951 | 1 | |
| NRIX | Nurix Therapeutics | 11/22 | 22.0500 | -0.3200 | -1.43 | 744,656 | 1 | |
| OMER | Omeros | 11/22 | 10.9100 | 3.1800 | 41.14 | 4,068,706 | 1 | |
| ANAB | AnaptysBio | 11/22 | 22.2700 | 1.1000 | 5.20 | 280,307 | 1 | |
| KOD | Kodiak Sciences | 11/22 | 6.1900 | 0.2900 | 4.92 | 267,467 | 1 | |
| LEGN | Legend Biotech | 11/22 | 40.9400 | 1.1900 | 2.99 | 1,627,393 | 1 | |
| INVA | Innoviva | 11/22 | 19.1500 | 0.0900 | 0.47 | 894,114 | 1 | |
| CARA | Cara Therapeutics | 11/22 | 0.3051 | -0.0049 | -1.58 | 508,495 | 1 | |
| ORIC | Oric Pharmaceuticals | 11/22 | 9.5900 | 0.4700 | 5.15 | 285,786 | 1 | |
| MYGN | Myriad Genetics | 11/22 | 15.4900 | 0.3700 | 2.45 | 672,568 | 1 | |
| RVMD | Revolution Medicines | 11/22 | 56.7500 | -0.0300 | -0.05 | 1,165,824 | 1 | |
| XNCR | Xencor | 11/22 | 25.0100 | 0.9100 | 3.78 | 844,178 | 1 | |
| KALV | KalVista Pharmaceuticals | 11/22 | 10.1500 | 0.8250 | 8.85 | 405,001 | 1 | |
| TVTX | Travere Therapeutics | 11/22 | 18.2500 | -0.0100 | -0.05 | 1,102,917 | 1 | |
| SIGA | SIGA Technologies | 11/22 | 6.4800 | 0.2100 | 3.35 | 314,278 | 1 | |
| MCRB | Seres Therapeutics | 11/22 | 0.7686 | 0.0368 | 5.03 | 1,583,208 | 1 | |
| RVNC | Revance Therapeutics | 11/22 | 3.7300 | -0.1100 | -2.86 | 1,824,534 | 1 | |
| AVDL | Avadel Pharmaceuticals | 11/22 | 11.6600 | 0 | 0 | 1,576,841 | 1 | |
| AUTL | Autolus Therapeutics | 11/22 | 2.9400 | 0.1000 | 3.52 | 1,638,606 | 1 | |
| ADAP | Adaptimmune Therapeutics | 11/22 | 0.6616 | 0.0250 | 3.93 | 1,341,606 | 1 | |
| PASG | Passage Bio | 11/22 | 0.5050 | -0.0310 | -5.78 | 400,277 | 1 | |
| KURA | Kura Oncology | 11/22 | 10.8000 | 0.7400 | 7.36 | 7,017,427 | 1 | |
| RLMD | Relmada Therapeutics | 11/22 | 2.8000 | 0.0500 | 1.82 | 142,233 | 1 | |
| ARQT | Arcutis Biotherapeutics | 11/22 | 10.1400 | -0.1000 | -0.98 | 1,112,289 | 1 | |
| RNA | Avidity Biosciences | 11/22 | 43.2500 | 0.6900 | 1.62 | 993,160 | 1 | |
| CSTL | Castle Biosciences | 11/22 | 29.8100 | 0.9300 | 3.22 | 328,905 | 1 | |
| ACIU | AC Immune | 11/22 | 3.3800 | 0.0900 | 2.74 | 63,256 | 1 | |
| CGEN | Compugen | 11/22 | 1.4100 | -0.0400 | -2.76 | 277,628 | 1 | |
| KROS | Keros Therapeutics | 11/22 | 55.9200 | 2.0800 | 3.86 | 402,517 | 1 | |
| KPTI | Karyopharm | 11/22 | 0.8450 | 0.0674 | 8.67 | 518,398 | 1 | |
| MDGL | Madrigal Pharmaceuticals | 11/22 | 347.4500 | 18.2100 | 5.53 | 538,342 | 1 | |
| BCRX | BioCryst Pharmaceuticals | 11/22 | 7.6000 | 0.1100 | 1.47 | 1,977,442 | 1 | |
| URGN | UroGen Pharma | 11/22 | 11.9100 | 0.3600 | 3.12 | 390,577 | 1 | |
| GRFS | Grifols | 11/22 | 8.7000 | 0.1600 | 1.87 | 462,952 | 1 | |
| FATE | Fate Therapeutics | 11/22 | 2.2900 | 0.2200 | 10.63 | 3,911,677 | 1 | |
| ARVN | Arvinas | 11/22 | 25.8600 | 0.7500 | 2.99 | 1,060,648 | 1 | |
| VSTM | Verastem | 11/22 | 4.0000 | 0.0700 | 1.78 | 694,435 | 1 | |
| MRNS | Marinus | 11/22 | 0.3250 | 0.0027 | 0.84 | 867,732 | 1 | |
| PTGX | Protagonist Therapeutics | 11/22 | 46.4600 | 4.8100 | 11.55 | 1,322,201 | 1 | |
| SRRK | Scholar Rock Holding | 11/22 | 29.9200 | 3.2500 | 12.19 | 1,141,132 | 1 | |
| PRTA | Prothena | 11/22 | 14.6000 | 0.1600 | 1.11 | 468,844 | 1 | |
| SAGE | Sage Therapeutics | 11/22 | 5.1700 | 0.3200 | 6.60 | 871,036 | 1 | |
| RGNX | REGENXBIO | 11/22 | 9.5900 | 0.4100 | 4.47 | 684,381 | 1 | |
| PTCT | PTC Therapeutics | 11/22 | 43.2300 | 0.3400 | 0.79 | 548,739 | 1 | |
| SPRO | Spero Therapeutics | 11/22 | 1.1600 | -0.0300 | -2.52 | 391,272 | 1 | |
| EDIT | Editas Medicine | 11/22 | 2.4400 | 0.0700 | 2.95 | 2,277,431 | 1 | |
| VCYT | Veracyte | 11/22 | 39.5900 | 0.6500 | 1.67 | 714,947 | 1 | |
| BLUE | bluebird | 11/22 | 0.3501 | 0.0522 | 17.52 | 10,379,941 | 1 | |
| STOK | Stoke Therapeutics | 11/22 | 11.4300 | 0.1600 | 1.42 | 243,374 | 1 | |
| IBRX | ImmunityBio | 11/22 | 5.1000 | 0.0650 | 1.29 | 3,420,665 | 1 | |
| BBIO | BridgeBio Pharma | 11/22 | 23.4200 | 0.1800 | 0.77 | 2,088,438 | 1 | |
| CRNX | Crinetics Pharmaceuticals | 11/22 | 56.0600 | -0.9700 | -1.70 | 1,037,127 | 1 | |
| PACB | Pacific Biosciences of California | 11/22 | 1.8000 | 0.0300 | 1.69 | 8,724,995 | 1 | |
| AUPH | Aurinia Pharmaceuticals | 11/22 | 8.8600 | 0.0900 | 1.03 | 1,595,809 | 1 | |
| INSM | Insmed | 11/22 | 73.1500 | -0.6600 | -0.89 | 1,756,992 | 1 | |
| GLPG | Galapagos | 11/22 | 27.1300 | 1.9100 | 7.57 | 277,222 | 1 | |
| ALXO | ALX Oncology | 11/22 | 1.4100 | 0.1200 | 9.30 | 968,927 | 1 | |
| XENE | Xenon Pharmaceuticals | 11/22 | 41.1500 | 1.3500 | 3.39 | 335,421 | 1 | |
| LGND | Ligand Pharmaceuticals | 11/22 | 119.1900 | 2.6400 | 2.27 | 93,207 | 1 | |
| ENTA | Enanta Pharmaceuticals | 11/22 | 9.3400 | 0.0300 | 0.32 | 1,004,520 | 1 | |
| ABUS | Arbutus Biopharma | 11/22 | 3.5100 | 0.0500 | 1.45 | 717,354 | 1 | |
| XBIT | XBiotech | 11/22 | 6.8300 | 0.2100 | 3.17 | 37,411 | 1 | |
| ALLO | Allogene Therapeutics | 11/22 | 2.2100 | 0.1000 | 4.74 | 1,456,823 | 1 | |
| CDXS | Codexis | 11/22 | 4.6100 | 0.2800 | 6.47 | 700,768 | 1 | |
| CYTK | Cytokinetics | 11/22 | 49.1000 | 1.4300 | 3.00 | 1,640,063 | 1 | |
| HCM | HUTCHMED (China) | 11/22 | 17.3600 | -0.3200 | -1.81 | 26,041 | 1 | |
| ZLAB | Zai Lab | 11/22 | 26.4300 | 0.7300 | 2.84 | 790,653 | 1 | |
| GMAB | Genmab | 11/22 | 20.6500 | 0.1800 | 0.88 | 1,077,184 | 1 | |
| ANNX | Annexon | 11/22 | 5.1400 | -0.0300 | -0.58 | 1,196,512 | 1 |