首頁 / 個股資料 / 相關公司 / ETF成分股
Alamos Gold Inc
〈AGI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/19 113.5800 0.0400 0.04 3,184,206 101
PPL PPL 11/19 34.1400 0.1400 0.41 7,393,852 85
AEP American Electric Power 11/19 96.7000 0.2100 0.22 1,879,730 81
CMCSA Comcast 11/19 42.3200 -0.6800 -1.58 20,663,142 80
XEL Xcel Energy 11/19 69.5700 -0.3700 -0.53 2,194,907 71
DTE DTE Energy 11/19 121.6800 1.1800 0.98 2,174,240 67
SO Southern 11/19 88.2900 0.2500 0.28 3,330,637 61
TEL TE Connectivity 11/19 146.9500 -1.4100 -0.95 1,592,341 61
WFC Wells Fargo 11/19 73.4300 -0.6600 -0.89 15,368,670 61
F Ford Motor 11/19 11.0500 -0.1600 -1.43 53,059,004 61
GE GE Aerospace 11/19 177.5600 0.0400 0.02 3,194,736 61
HSBC HSBC Holdings 11/19 46.2800 -0.1700 -0.37 874,591 61
SRE Sempra 11/19 93.3800 0.4600 0.50 2,901,618 58
BA Boeing 11/19 145.6000 1.7300 1.20 8,121,738 54
AAL American Airlines 11/19 14.3300 0.0400 0.28 25,245,788 53
JPM JPMorgan Chase 11/19 243.0900 -1.9400 -0.79 6,568,179 52
CNP CenterPoint Energy 11/19 31.4000 0.2500 0.80 4,821,882 51
NEE NextEra Energy 11/19 77.0800 0.6900 0.90 7,782,481 51
ETR Entergy 11/19 149.8900 0.6200 0.42 1,075,113 51
D Dominion Energy 11/19 57.5900 -0.1200 -0.21 3,370,512 51
UAL United Airlines 11/19 94.2600 3.8800 4.29 6,626,331 50
CCL Carnival Corporation 11/19 25.1300 0.6200 2.53 25,707,636 49
APA APA 11/19 21.9200 -0.5400 -2.40 7,115,053 49
T AT&T 11/19 22.7300 -0.2600 -1.13 24,234,904 49
TEVA Teva Pharma 11/19 16.8100 0.3200 1.94 5,829,207 48
AES The AES Corporation 11/19 13.7500 0.0100 0.07 11,805,312 47
SCCO Southern Copper 11/19 103.7800 1.9500 1.91 710,990 46
DOW Dow 11/19 43.6500 -0.5700 -1.29 6,250,903 46
MRK Merck 11/19 96.5400 -0.0200 -0.02 12,823,729 46
PRU Prudential Financial 11/19 124.6100 -3.5300 -2.75 1,484,533 44
NU Nu 11/19 13.4600 -0.1900 -1.39 57,589,372 43
LLY Eli Lilly 11/19 729.7300 2.5300 0.35 5,818,540 43
UNH UnitedHealth 11/19 577.0000 -12.6500 -2.15 3,127,661 42
BK Bank Of New York Mellon 11/19 77.6100 -1.0400 -1.32 2,130,125 42
AXP American Express 11/19 285.5500 0.0100 0 2,477,224 42
COF Capital One Financial Corp. 11/19 181.0000 -1.8600 -1.02 2,165,180 42
K Kellanova 11/19 80.5500 -0.0500 -0.06 1,749,991 42
M Macy's 11/19 15.1400 -0.1200 -0.79 4,370,150 42
SAP SAP 11/19 233.2000 1.9000 0.82 613,688 41
ATO Atmos Energy 11/19 146.7800 -0.1900 -0.13 877,409 41
AEE Ameren Corporation 11/19 92.1200 -0.2300 -0.25 945,690 41
GS Goldman Sachs 11/19 581.3800 -6.6100 -1.12 2,004,008 41
CMS CMS Energy 11/19 68.5700 0.0700 0.10 2,197,942 41
EXC Exelon 11/19 39.1000 -0.1300 -0.33 6,069,866 41
ED Consolidated Edison 11/19 96.9700 0.5200 0.54 1,845,023 41
EIX Edison International 11/19 85.6400 1.5600 1.86 2,589,841 41
SM SM Energy 11/19 43.8900 -0.7100 -1.59 625,005 40
KMI Kinder Morgan 11/19 28.0800 0.3000 1.08 14,782,108 40
AMP Ameriprise Financial Inc. 11/19 562.5600 -2.4800 -0.44 338,451 40
CF CF Industries Holdings Inc. 11/19 87.5400 0.1600 0.18 1,778,896 39
FE FirstEnergy 11/19 41.5800 -0.1100 -0.26 2,438,612 39
THC Tenet Healthcare 11/19 153.3500 -0.1000 -0.07 819,178 39
GM General Motors 11/19 55.1100 -1.1400 -2.03 14,469,381 39
ADM Archer-Daniels-Midland 11/19 52.9900 0.2800 0.53 2,163,417 38
IP International Paper 11/19 57.8400 0.1400 0.24 4,149,805 38
DNB Dun & Bradstreet 11/19 11.9700 -0.1100 -0.91 1,544,528 37
CSL Carlisle 11/19 435.0900 -4.0400 -0.92 285,100 37
MRO Marathon Oil 11/19 28.7500 -0.2400 -0.83 4,242,496 37
X U.S. Steel 11/19 38.8900 0.8800 2.32 4,685,134 37
ORI Old Republic International Corporation 11/19 37.4700 -0.1800 -0.48 1,214,498 37
CZR Caesars Entertainment 11/19 37.3800 0.8400 2.30 3,654,755 36
FCX Freeport-McMoran 11/19 44.1200 0.5700 1.31 11,792,354 36
BDX BD 11/19 222.6400 -1.4600 -0.65 1,378,493 36
RGP Resources Connection 11/19 8.2600 -0.0800 -0.96 275,449 36
GSK GSK 11/19 33.4600 -0.2300 -0.68 8,987,773 36
HAL Halliburton 11/19 30.4700 0.0200 0.07 9,126,836 35
IAG IAMGOLD Corp. 11/19 5.5400 0.2400 4.53 7,768,909 35
MPC Marathon Petroleum 11/19 158.8000 -1.1200 -0.70 1,628,910 35
MUR Murphy Oil 11/19 32.5100 -0.4700 -1.43 1,146,536 34
HES Hess 11/19 146.2300 -0.6500 -0.44 1,104,854 34
RIG Transocean 11/19 4.2000 -0.1000 -2.33 14,099,997 34
DVN Devon Energy 11/19 37.9100 -0.8600 -2.22 7,990,411 34
KMB Kimberly-Clark 11/19 135.6100 -0.4000 -0.29 1,763,814 34
RF Regions Financial 11/19 26.2600 -0.0700 -0.27 6,212,448 33
PEP PepsiCo 11/19 156.7200 -1.6100 -1.02 6,649,677 33
WMB Williams Cos. 11/19 58.6000 0.7400 1.28 6,485,694 33
SUN Sunoco 11/19 53.8200 -0.0600 -0.11 420,477 33
HCP HashiCorp 11/19 33.6100 0.0100 0.03 856,716 33
SAN Banco Santander 11/19 4.8000 -0.0700 -1.44 2,159,195 33
RIO Rio Tinto 11/19 62.4300 0.3100 0.50 1,883,113 32
PGR Progressive 11/19 254.5100 -2.0100 -0.78 1,657,293 32
CLH Clean Harbors 11/19 246.7600 3.1900 1.31 230,213 32
LOW Lowe's 11/19 259.2600 -12.5100 -4.60 4,203,975 32
TSN Tyson Foods 11/19 62.9200 -1.6200 -2.51 2,070,008 32
IR Ingersoll Rand 11/19 102.3800 0.7300 0.72 1,974,276 32
AER AerCap Holdings 11/19 95.7300 0.7900 0.83 835,174 32
MSI Motorola Solutions 11/19 487.4600 -2.8900 -0.59 481,757 32
NEM Newmont 11/19 43.1800 0.8200 1.94 10,481,061 32
AC Associated Capital Group 11/19 36.5400 0.0300 0.08 2,764 32
HPQ HP 11/19 36.8700 -0.5600 -1.50 4,664,851 32
MSFT Microsoft 11/19 417.7900 2.0300 0.49 16,645,616 32
TOL Toll Brothers 11/19 151.7400 -0.6700 -0.44 915,993 32
TMO Thermo Fisher Scientific 11/19 509.1200 7.8300 1.56 3,588,261 32
PFE Pfizer 11/19 25.1000 0.2400 0.97 51,562,360 32
PEG Public Service Enterprise Group Inc. 11/19 90.0900 0.6600 0.74 2,313,798 32
BG Bunge 11/19 89.4900 -1.8200 -1.99 1,352,184 31
LDOS Leidos 11/19 158.2900 -0.5500 -0.35 1,763,334 31
KR Kroger 11/19 58.1000 0.0400 0.07 4,957,731 31
SYK Stryker 11/19 388.6800 -0.7200 -0.18 1,524,029 31
PLD ProLogis 11/19 115.1300 0.4800 0.42 2,920,943 31
KSS Kohl's Corporation 11/19 17.0100 -0.3800 -2.19 6,964,334 31
HR Healthcare Realty Trust 11/19 17.6600 0.2300 1.32 2,494,280 31
EMN Eastman Chemical 11/19 101.3300 -2.6800 -2.58 836,263 31
LYB LyondellBasell 11/19 82.2000 -1.0000 -1.20 2,202,620 31
PNC PNC Financial Services 11/19 204.8600 -1.9700 -0.95 1,542,116 31
NTRS Northern Trust Corporation 11/19 107.8400 -1.0900 -1.00 848,517 31
UPS UPS 11/19 133.2000 -1.9300 -1.43 3,834,075 31
CMA Comerica Incorporated 11/19 67.7700 -0.5200 -0.76 1,488,758 31
AMT American Tower 11/19 201.1500 2.3100 1.16 2,324,386 31
PCG PG&E 11/19 21.0000 -0.0400 -0.19 15,398,258 31
KO Coca-Cola 11/19 62.5900 0.7300 1.18 15,993,364 31
DGX Quest Diagnostics 11/19 161.1600 -0.9500 -0.59 761,186 31
TJX TJX 11/19 119.5600 -0.1100 -0.09 5,764,356 31
LNC Lincoln National Corporation 11/19 34.1400 -0.8700 -2.49 1,016,133 31
OGE OGE Energy 11/19 43.1700 0.1000 0.23 1,114,661 31
DIS Walt Disney 11/19 112.4200 -1.1200 -0.99 11,393,358 31
VTR Ventas 11/19 64.2500 0.3900 0.61 2,451,135 31
NI NiSource 11/19 37.1100 0.3000 0.81 3,355,962 31
BAC Bank of America 11/19 46.4100 -0.3100 -0.66 27,907,688 31
MAS Masco 11/19 76.1700 -0.9100 -1.18 1,688,173 31
GD General Dynamics 11/19 280.9600 -5.0400 -1.76 1,634,506 31
O Realty Income 11/19 57.1800 0.4100 0.72 3,354,604 31
VZ Verizon Communications 11/19 41.9300 -0.3200 -0.76 9,733,754 31
ETN Eaton 11/19 363.6900 5.8600 1.64 1,796,030 31
PNW Pinnacle West Capital Corporation 11/19 90.9500 -0.6300 -0.69 1,371,515 31
WEC WEC Energy 11/19 99.0500 -0.2300 -0.23 1,582,582 31