首頁 / 個股資料 / 相關公司 / ETF成分股
Assured Guaranty Ltd.
〈AGO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 181
BAC Bank of America 11/21 46.4600 0.4000 0.87 45,336,464 173
MS Morgan Stanley 11/21 134.9900 3.3000 2.51 5,547,725 164
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 163
C Citigroup 11/21 68.9500 0.6700 0.98 11,390,318 156
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 133
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 132
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 131
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 130
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 125
GM General Motors 11/21 55.6800 0.8100 1.48 11,326,720 125
VZ Verizon Communications 11/21 42.5000 0.2800 0.66 12,534,057 125
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 122
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 119
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 117
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 111
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 110
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 107
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,844,402 104
CVS CVS Health 11/21 57.1000 0.2700 0.48 7,243,215 104
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 103
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 101
AAPL Apple 11/21 228.5200 -0.4800 -0.21 40,439,256 101
AMGN Amgen Inc. 11/21 289.9000 2.0300 0.71 3,553,436 100
DE Deere 11/21 437.5400 32.5800 8.05 4,148,994 98
HD Home Depot 11/21 410.4500 10.4500 2.61 3,722,586 96
AL Air Lease 11/21 49.8000 1.8800 3.92 736,033 95
PCG PG&E 11/21 21.2300 0.1300 0.62 21,879,240 95
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 95
TMUS T-Mobile US 11/21 236.5800 1.1100 0.47 2,490,056 94
ES Eversource Energy 11/21 62.7500 1.1400 1.85 1,452,775 94
PEP PepsiCo 11/21 160.3400 1.6000 1.01 5,976,987 92
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 91
KMI Kinder Morgan 11/21 28.5400 0.5400 1.93 14,617,977 91
BMY Bristol-Myers Squibb 11/21 58.2300 0.3500 0.60 7,441,383 89
HCA HCA Healthcare 11/21 332.2400 -0.7600 -0.23 2,322,055 88
PEG Public Service Enterprise Group Inc. 11/21 92.3500 1.8600 2.06 2,162,909 87
USB U.S. Bancorp 11/21 51.3900 0.6500 1.28 8,218,027 87
PM Philip Morris International Inc. 11/21 131.2100 0.8200 0.63 3,605,103 87
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 86
INTC Intel 11/21 24.4400 0.4300 1.79 58,928,408 85
IBM IBM 11/21 222.4000 7.8000 3.63 5,236,434 85
PNC PNC Financial Services 11/21 205.7500 1.8000 0.88 3,183,070 85
ORCL Oracle 11/21 192.4300 1.6800 0.88 11,394,263 84
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 82
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 82
AXP American Express 11/21 293.0000 5.2900 1.84 2,410,469 82
STT State Street 11/21 96.3400 1.0400 1.09 1,326,896 82
AMT American Tower 11/21 202.8100 1.9300 0.96 1,961,716 81
LNC Lincoln National Corporation 11/21 34.8200 0.5500 1.60 1,152,112 80
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,452,141 80
R Ryder System Inc. 11/21 161.2100 1.3300 0.83 310,708 79
KR Kroger 11/21 58.5800 0.9700 1.68 2,573,605 79
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,850 79
O Realty Income 11/21 57.3900 0.5100 0.90 2,953,103 78
AVGO Broadcom 11/21 163.9400 0.6900 0.42 24,835,252 78
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 78
WMB Williams Cos. 11/21 59.7400 1.0400 1.77 5,397,169 77
CI Cigna Group 11/21 330.0700 6.6800 2.07 1,520,437 76
CCI Crown Castle 11/21 104.5000 0.1300 0.12 1,456,021 76
LOW Lowe's 11/21 265.2200 2.1900 0.83 1,844,990 76
ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,470,557 76
OKE ONEOK 11/21 116.7500 3.5900 3.17 3,104,358 76
AEE Ameren Corporation 11/21 93.9700 1.7300 1.88 1,426,419 75
CAT Caterpillar 11/21 389.5900 8.0900 2.12 1,833,547 75
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 75
UNP Union Pacific 11/21 239.0200 5.4600 2.34 3,490,763 75
WMT Walmart 11/21 88.3900 1.2100 1.39 18,729,222 75
MCD McDonalds 11/21 288.4700 -2.4400 -0.84 4,475,662 74
FITB Fifth Third 11/21 47.1200 0.8100 1.75 3,512,573 73
SCHW Charles Schwab 11/21 80.8000 0.3400 0.42 5,081,846 73
PFE Pfizer 11/21 25.1300 0.1900 0.76 45,048,364 73
ABBV AbbVie 11/21 171.7300 3.9700 2.37 6,847,695 73
DIS Walt Disney 11/21 114.7200 0.4600 0.40 10,260,983 73
RTX RTX 11/21 120.5300 1.3800 1.16 4,848,286 73
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 73
AMZN Amazon 11/21 198.3800 -4.5000 -2.22 58,800,040 72
CSX CSX 11/21 35.3400 0.7700 2.23 12,036,181 72
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,850 72
JNJ Johnson & Johnson 11/21 155.5000 2.3900 1.56 10,141,056 72
ET Energy Transfer 11/21 18.9700 0.6900 3.77 42,715,228 71
JEF Jefferies Financial Group 11/21 76.7700 1.8600 2.48 1,319,650 71
AON Aon 11/21 382.6200 2.5400 0.67 758,761 71
PG Procter & Gamble 11/21 172.7500 1.8600 1.09 6,240,403 70
PLD ProLogis 11/21 113.9700 -0.5700 -0.50 2,626,646 70
HIW Highwoods Properties Inc. 11/21 31.8900 0.2800 0.89 1,178,770 70
LMT Lockheed Martin 11/21 542.0100 7.2800 1.36 1,321,954 69
TFC Truist Financial 11/21 46.8100 0.6300 1.36 9,356,000 69
ALLY Ally Financial Inc. 11/21 37.1900 1.6600 4.67 3,771,988 69
NI NiSource 11/21 37.8500 0.5500 1.47 3,023,172 69
NSC Norfolk Southern 11/21 264.2600 5.3300 2.06 1,199,237 68
HUM Humana 11/21 295.7100 1.7400 0.59 1,214,847 68
CMS CMS Energy 11/21 69.2100 0.6900 1.01 1,512,432 68
SPG Simon Property Group Inc. 11/21 181.8000 0.8900 0.49 883,830 68
ELV Elevance Health 11/21 403.6000 6.1200 1.54 1,380,830 67
CMA Comerica Incorporated 11/21 68.9000 1.0200 1.50 3,091,766 67
SON Sonoco Products Co. 11/21 50.1500 0.1800 0.36 857,338 67
NNN NNN REIT 11/21 43.6900 -0.2300 -0.52 1,789,711 67
KO Coca-Cola 11/21 63.7600 0.7700 1.22 17,292,300 67
NFG National Fuel Gas 11/21 63.5100 1.8400 2.98 696,060 66
UNM Unum Group 11/21 75.4300 2.8100 3.87 2,064,510 66